ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Royal Caribbean Group

Royal Caribbean Group (RCL)

160.73
6.21
(4.02%)
At close: June 25 4:00PM
160.49
-0.24
( -0.15% )
After Hours: 6:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.296.85086551265150.2161.681481728055152.08113184CS
411.9558.04860807217148.535161.68143.951805480151.65476372CS
1222.6516.4320951828137.84161.68125.06032425035140.93006675CS
2632.7925.6773688332127.7161.68113.12536156132.1887172CS
5266.5970.915867944693.9161.6878.352818572114.02659033CS
15673.2583.963778083487.24161.6831.09411919874.54002067CS
26043.8437.5825117874116.65161.6819.25561709466.50169806CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719268800154.523.42.25152.79155.63999150.772172617
1719009600151.120.910.61149.62151.199991482072347
1718923200150.21-1.27-0.84150.87151.18148.871341383
1718750400151.479992.361.58150.19999151.53148.551325871
1718664000149.120.620.42147.32149.38144.552348422
1718404800148.5-6.78-4.37153.56153.7277146.03013804121
1718318400155.28-2.2-1.40156.84157.185153.531197281
1718232000157.479994.292.80154.81157.58154.811489588
1718145600153.19-2.21-1.42154.97999155152.281113360
1718059200155.40.830.54153.53156.37153.531187143
1717800000154.570.020.01154.15155.88999153.63996690
1717713600154.55-1.78-1.14155.86156.8699153.169991412669
1717627200156.331.170.75155.78156.93154.621697110
1717540800155.164.192.78150.46155.83150.212601614
1717454400150.973.292.23148.25151.16146.669991850347
1717195200147.680.190.13147.87148.81143.949993422690
1717108800147.49-0.47-0.32147.91999149146.669991391903
1717022400147.96-2.17-1.45148.36148.59146.449991455074
1716936000150.131.71.15148.535150.33147.851423896
1716590400148.432.121.45147149.591471870479
1716504000146.31-1.06-0.72147.82148.86145.162463877
1716417600147.37-3.38-2.24150.27150.8583146.572190680
1716331200150.753.052.07146.86150.83146.372469366
1716244800147.699995.784.07143.3150.9143.293493248
1715985600141.91999-0.94-0.66143.44143.9458141.324991286447
1715899200142.862.221.58141144.339140.412658674
1715812800140.63999-0.16-0.11141.59141.59139.199991781269
1715726400140.8-0.04-0.03142.03142.09140.095331210
1715640000140.84-0.2-0.14142142.8140.7251220991
1715380800141.04-0.7-0.49143143140.431154062
1715294400141.740.060.04140.94999142.38999140.361194260
1715208000141.680.090.06140.18141.72999140.03421287587
1715121600141.59-1.66-1.16142.71143.93141.551656422
1715035200143.255.043.65139.59143.29139.42585897
1714776000138.210.830.60138.68140.94137.992090639
1714689600137.38-0.14-0.10139.11139.25136.322378222
1714603200137.52-2.11-1.51138.8139.35134.724288507
1714516800139.63-3.73-2.60142.34142.34139.462947061
1714430400143.362.771.97140.91143.6167139.072663524
1714171200140.593.122.27139.05140.77138.252759263
1714084800137.470.740.54139.25140.94136.635764888
1713998400136.729990.060.04136.71138.13136.252996608
1713912000136.669994.683.55132.56137.55132.4152649534
1713825600131.992.782.15129.97999133.94999129.5353387916
1713566400129.211.571.23128129.72127.22965043
1713480000127.64-0.33-0.26128.43130.615127.11980716
1713393600127.971.371.08129.29130.16999126.652295738
1713307200126.6-0.57-0.45125.65128.32125.06033056742
1713220800127.17-0.5-0.39130.97132.41126.263352292
1712961600127.67-6.08-4.55131.38131.535126.333867459
1712875200133.752.852.18131.01133.775130.139993529166
1712788800130.9-2.28-1.71131.65133.57130.14372177053
1712702400133.18-5.11-3.70137.63999138.1206129.693915752
1712616000138.292.271.67137.12139.5136.521596282
1712356800136.020.980.73137137.16134.561916612
1712270400135.04-3.45-2.49139.94999141.69999134.694199230
1712184000138.491.040.76137.19999139.31136.919991687109
1712097600137.44999-3.11-2.21137.84138.1135.330095238070
1712011200140.561.551.12140.11140.58138.52214543
1711665600139.01-0.71-0.51139.66999140.28136.979992766618
1711579200139.722.852.08136.69999141.62135.512820819
1711492800136.870.60.44136.8137.88135.919992068021
1711406400136.270.250.18136.74138.31135.949992406608

Your Recent History

Delayed Upgrade Clock