Royal Caribbean RCL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	10.65	11.30	10.50	10.975	1.92	22.38 %	15	66	4/26/2024
131.00	9.65	10.60	9.47	10.125	1.07	12.74 %	7	15	4/26/2024
132.00	7.95	9.50	8.23	8.725	1.68	25.65 %	2	104	4/26/2024
133.00	7.90	8.45	8.18	8.175	0.93	12.83 %	31	17	4/26/2024
134.00	6.90	7.50	6.86	7.20	1.71	33.20 %	1	107	4/26/2024
135.00	6.30	6.65	6.10	6.475	1.24	25.51 %	42	148	4/26/2024
136.00	5.60	5.80	5.80	5.70	1.61	38.42 %	18	196	4/26/2024
137.00	4.80	5.10	4.70	4.95	0.70	17.50 %	100	147	4/26/2024
138.00	4.10	4.35	4.25	4.225	0.75	21.43 %	11	341	4/26/2024
139.00	3.55	3.70	3.62	3.625	0.75	26.13 %	40	72	4/26/2024
140.00	2.95	3.15	3.04	3.05	0.41	15.59 %	1,230	228	4/26/2024
141.00	2.43	2.59	2.54	2.51	0.75	41.90 %	73	87	4/26/2024
142.00	1.96	2.10	2.06	2.03	0.56	37.33 %	70	27	4/26/2024
143.00	1.55	1.68	1.45	1.615	0.34	30.63 %	41	35	4/26/2024
144.00	1.20	1.32	1.33	1.26	0.40	43.01 %	72	28	4/26/2024
145.00	0.89	1.01	0.97	0.95	0.32	49.23 %	1,085	1,043	4/26/2024
146.00	0.61	0.75	0.65	0.68	-0.38	-36.89 %	4,814	47	4/26/2024
147.00	0.39	0.55	0.47	0.47	0.04	9.30 %	47	22	4/26/2024
148.00	0.24	0.41	0.27	0.325	-0.01	-3.57 %	14	14	4/26/2024
149.00	0.20	0.24	0.18	0.22	-0.47	-72.31 %	37	6	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.16	0.20	0.20	0.18	-0.39	-66.10 %	85	93	4/26/2024
131.00	0.21	0.45	0.40	0.33	-0.56	-58.33 %	11	40	4/26/2024
132.00	0.29	0.36	0.35	0.325	-0.62	-63.92 %	22	43	4/26/2024
133.00	0.27	0.64	0.45	0.455	-0.82	-64.57 %	18	129	4/26/2024
134.00	0.51	0.67	0.54	0.59	-0.86	-61.43 %	38	34	4/26/2024
135.00	0.68	0.93	0.69	0.805	-1.37	-66.50 %	57	78	4/26/2024
136.00	0.88	0.97	0.95	0.925	-1.46	-60.58 %	48	49	4/26/2024
137.00	1.14	1.59	1.32	1.365	-1.46	-52.52 %	95	63	4/26/2024
138.00	1.43	1.67	1.46	1.55	-1.29	-46.91 %	39	84	4/26/2024
139.00	1.80	1.91	1.80	1.855	-1.50	-45.45 %	34	38	4/26/2024
140.00	2.22	2.52	2.32	2.37	-2.18	-48.44 %	132	29	4/26/2024
141.00	2.68	2.83	3.13	2.755	-2.07	-39.81 %	10	8	4/26/2024
142.00	3.20	3.40	3.25	3.30	0.00	0.00 %	87	0	4/26/2024
143.00	3.70	4.95	5.25	4.325	0.00	0.00 %	0	7	-
144.00	4.40	6.50	4.90	5.45	-4.10	-45.56 %	1	8	4/26/2024
145.00	5.10	5.40	5.10	5.25	-3.00	-37.04 %	10	22	4/26/2024
146.00	5.85	7.75	5.95	6.80	0.00	0.00 %	31	0	4/26/2024
147.00	6.00	7.15	0.00	6.575	0.00	0.00 %	0	0	-
148.00	7.00	8.80	0.00	7.90	0.00	0.00 %	0	0	-
149.00	8.05	9.05	0.00	8.55	0.00	0.00 %	0	0	-

RCL Royal Caribbean Group