
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 24.50 | 26.70 | 16.75 | 25.60 | 0.00 | 0.00 % | 0 | 344 | - |
192.50 | 22.00 | 24.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.90 | 21.25 | 16.82 | 20.575 | 3.81 | 29.29 % | 1 | 200 | 10:40:23 |
197.50 | 17.40 | 19.20 | 10.25 | 18.30 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 15.40 | 16.60 | 12.95 | 16.00 | 4.95 | 61.87 % | 5 | 1,085 | 12:44:35 |
202.50 | 13.25 | 14.65 | 11.95 | 13.95 | 4.45 | 59.33 % | 2 | 19 | 12:15:43 |
205.00 | 10.65 | 12.85 | 11.58 | 11.75 | 7.00 | 152.84 % | 34 | 136 | 15:22:16 |
207.50 | 8.45 | 9.80 | 9.55 | 9.125 | 5.98 | 167.51 % | 562 | 30 | 15:24:26 |
210.00 | 6.65 | 8.00 | 8.55 | 7.325 | 5.82 | 213.19 % | 145 | 1,573 | 15:10:59 |
212.50 | 5.10 | 6.35 | 6.67 | 5.725 | 4.83 | 262.50 % | 449 | 1,021 | 15:07:42 |
215.00 | 3.70 | 4.95 | 4.80 | 4.325 | 3.37 | 235.66 % | 93 | 225 | 15:33:36 |
217.50 | 2.89 | 3.95 | 3.67 | 3.42 | 2.52 | 219.13 % | 111 | 13 | 15:46:36 |
220.00 | 2.13 | 2.67 | 2.50 | 2.40 | 1.82 | 267.65 % | 81 | 1,890 | 15:41:26 |
222.50 | 1.51 | 1.93 | 2.07 | 1.72 | 1.62 | 360.00 % | 21 | 125 | 15:11:37 |
225.00 | 1.19 | 1.37 | 1.28 | 1.28 | 0.90 | 236.84 % | 33 | 557 | 15:57:20 |
227.50 | 0.59 | 0.95 | 0.81 | 0.77 | 0.53 | 189.29 % | 18 | 242 | 15:21:27 |
230.00 | 0.49 | 0.63 | 0.56 | 0.56 | 0.39 | 229.41 % | 65 | 3,615 | 15:57:02 |
232.50 | 0.32 | 0.42 | 0.39 | 0.37 | 0.26 | 200.00 % | 8 | 142 | 15:53:54 |
235.00 | 0.07 | 0.41 | 0.23 | 0.24 | 0.13 | 130.00 % | 40 | 128 | 15:45:25 |
237.50 | 0.02 | 1.31 | 0.09 | 0.665 | -0.04 | -30.77 % | 1 | 68 | 09:35:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.11 | 0.44 | 0.25 | 0.275 | -0.78 | -75.73 % | 38 | 415 | 13:54:45 |
192.50 | 0.05 | 0.34 | 0.20 | 0.195 | -1.30 | -86.67 % | 15 | 28 | 11:50:10 |
195.00 | 0.25 | 0.33 | 0.26 | 0.29 | -1.64 | -86.32 % | 41 | 548 | 15:35:22 |
197.50 | 0.38 | 0.46 | 0.53 | 0.42 | -1.73 | -76.55 % | 14 | 225 | 15:30:12 |
200.00 | 0.55 | 0.66 | 0.63 | 0.605 | -2.34 | -78.79 % | 45 | 1,513 | 15:25:37 |
202.50 | 0.82 | 1.15 | 1.28 | 0.985 | -2.57 | -66.75 % | 25 | 35 | 14:15:21 |
205.00 | 1.18 | 1.30 | 1.20 | 1.24 | -4.75 | -79.83 % | 64 | 201 | 15:55:04 |
207.50 | 1.68 | 2.05 | 1.98 | 1.865 | -3.72 | -65.26 % | 89 | 10 | 15:55:41 |
210.00 | 2.34 | 2.58 | 2.31 | 2.46 | -4.99 | -68.36 % | 46 | 818 | 15:42:14 |
212.50 | 3.20 | 3.50 | 3.10 | 3.35 | -5.75 | -64.97 % | 28 | 3 | 15:05:35 |
215.00 | 4.25 | 5.80 | 4.25 | 5.025 | -7.15 | -62.72 % | 6 | 151 | 15:53:49 |
217.50 | 4.65 | 6.15 | 5.25 | 5.40 | -8.69 | -62.34 % | 1 | 1 | 15:49:54 |
220.00 | 6.95 | 7.80 | 6.97 | 7.375 | -7.18 | -50.74 % | 15 | 1,748 | 15:49:55 |
222.50 | 8.80 | 9.85 | 12.51 | 9.325 | -3.94 | -23.95 % | 10 | 150 | 10:26:52 |
225.00 | 10.25 | 11.65 | 10.00 | 10.95 | -9.00 | -47.37 % | 1 | 829 | 15:08:17 |
227.50 | 12.15 | 13.45 | 23.34 | 12.80 | 0.00 | 0.00 % | 0 | 257 | - |
230.00 | 14.90 | 16.20 | 14.59 | 15.55 | -9.87 | -40.35 % | 25 | 1,065 | 15:14:34 |
232.50 | 16.40 | 18.75 | 18.78 | 17.575 | -8.09 | -30.11 % | 30 | 36 | 11:53:48 |
235.00 | 18.85 | 21.00 | 24.42 | 19.925 | 0.00 | 0.00 % | 0 | 12 | - |
237.50 | 21.20 | 23.50 | 31.75 | 22.35 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.