
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 23.80 | 26.75 | 0.00 | 25.275 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 21.60 | 23.60 | 24.21 | 22.60 | 4.51 | 22.89 % | 23 | 1,323 | 7/14/2025 |
322.50 | 18.45 | 22.00 | 0.00 | 20.225 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 17.25 | 18.75 | 17.36 | 18.00 | 2.04 | 13.32 % | 7 | 955 | 7/14/2025 |
327.50 | 14.80 | 16.35 | 12.30 | 15.575 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 13.45 | 14.05 | 12.97 | 13.75 | 1.47 | 12.78 % | 136 | 647 | 7/14/2025 |
332.50 | 11.20 | 12.40 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 9.50 | 9.95 | 9.08 | 9.725 | 1.48 | 19.47 % | 78 | 758 | 7/14/2025 |
337.50 | 7.65 | 8.65 | 7.30 | 8.15 | 0.99 | 15.69 % | 23 | 6 | 7/14/2025 |
340.00 | 6.10 | 6.65 | 5.85 | 6.375 | 0.84 | 16.77 % | 104 | 396 | 7/14/2025 |
342.50 | 4.80 | 5.30 | 5.60 | 5.05 | 1.85 | 49.33 % | 24 | 15 | 7/14/2025 |
345.00 | 3.65 | 4.10 | 4.25 | 3.875 | 1.44 | 51.25 % | 49 | 35 | 7/14/2025 |
347.50 | 2.74 | 3.15 | 3.35 | 2.945 | 1.18 | 54.38 % | 25 | 11 | 7/14/2025 |
350.00 | 2.03 | 2.32 | 2.34 | 2.175 | 0.84 | 56.00 % | 79 | 415 | 7/14/2025 |
352.50 | 1.49 | 1.70 | 1.31 | 1.595 | -0.27 | -17.09 % | 39 | 6 | 7/14/2025 |
355.00 | 1.06 | 1.31 | 1.12 | 1.185 | 0.12 | 12.00 % | 60 | 1,188 | 7/14/2025 |
357.50 | 0.76 | 1.09 | 0.99 | 0.925 | 0.24 | 32.00 % | 3 | 5 | 7/14/2025 |
360.00 | 0.55 | 0.84 | 0.76 | 0.695 | 0.15 | 24.59 % | 23 | 86 | 7/14/2025 |
362.50 | 0.38 | 1.01 | 0.45 | 0.695 | 0.00 | 0.00 % | 11 | 0 | 7/14/2025 |
365.00 | 0.27 | 0.45 | 0.46 | 0.36 | 0.12 | 35.29 % | 15 | 31 | 7/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 0.28 | 0.68 | 0.00 | 0.48 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.42 | 0.55 | 0.45 | 0.485 | -0.43 | -48.86 % | 52 | 1,212 | 7/14/2025 |
322.50 | 0.50 | 0.71 | 0.54 | 0.605 | -0.68 | -55.74 % | 13 | 12 | 7/14/2025 |
325.00 | 0.65 | 0.88 | 0.82 | 0.765 | -0.65 | -44.22 % | 48 | 84 | 7/14/2025 |
327.50 | 0.93 | 1.12 | 0.95 | 1.025 | -0.90 | -48.65 % | 29 | 11 | 7/14/2025 |
330.00 | 1.23 | 1.45 | 1.36 | 1.34 | -1.07 | -44.03 % | 180 | 269 | 7/14/2025 |
332.50 | 1.64 | 1.85 | 1.82 | 1.745 | -1.51 | -45.35 % | 68 | 45 | 7/14/2025 |
335.00 | 2.18 | 2.44 | 2.44 | 2.31 | -1.54 | -38.69 % | 249 | 162 | 7/14/2025 |
337.50 | 2.88 | 3.20 | 3.37 | 3.04 | -1.68 | -33.27 % | 55 | 14 | 7/14/2025 |
340.00 | 3.80 | 4.20 | 4.36 | 4.00 | -1.89 | -30.24 % | 139 | 298 | 7/14/2025 |
342.50 | 4.90 | 5.40 | 5.56 | 5.15 | -1.94 | -25.87 % | 292 | 1 | 7/14/2025 |
345.00 | 6.20 | 6.75 | 5.90 | 6.475 | 0.00 | 0.00 % | 29 | 0 | 7/14/2025 |
347.50 | 7.75 | 8.90 | 0.00 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 9.50 | 11.00 | 9.20 | 10.25 | -4.00 | -30.30 % | 6 | 41 | 7/14/2025 |
352.50 | 11.00 | 12.75 | 15.60 | 11.875 | 0.00 | 0.00 % | 0 | 2 | - |
355.00 | 13.20 | 14.80 | 17.50 | 14.00 | 0.00 | 0.00 % | 0 | 7 | - |
357.50 | 15.35 | 16.95 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 16.75 | 20.00 | 22.00 | 18.375 | 0.00 | 0.00 % | 0 | 2 | - |
362.50 | 19.65 | 22.55 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 22.40 | 24.90 | 36.05 | 23.65 | -0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.