News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 251 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 891 | Day's Range | 0.03 - 4.50 |
| Open | 1.28 | Prev Close | 2.05 | Last Trade | 3/21/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 12.55 | 13.65 | 12.30 | 2.93 % | 2 | 19 |
| 205.00 | 9.45 | 11.90 | 10.51 | 3.04 % | 57 | 123 |
| 207.50 | 6.95 | 8.60 | 6.60 | -30.89 % | 33 | 244 |
| 210.00 | 5.20 | 6.60 | 5.42 | -18.25 % | 560 | 1,551 |
| 212.50 | 1.97 | 3.70 | 2.53 | -49.40 % | 221 | 1,096 |
| 215.00 | 0.23 | 1.98 | 1.18 | -68.11 % | 499 | 525 |
| 217.50 | 0.01 | 0.01 | 0.22 | -92.41 % | 106 | 129 |
| 220.00 | 0.01 | 0.05 | 0.01 | -99.43 % | 102 | 2,023 |
| 222.50 | 0.01 | 0.14 | 0.01 | -98.99 % | 37 | 136 |
| 225.00 | 0.01 | 0.03 | 0.03 | -96.00 % | 66 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.03 | 0.25 | 0.05 | -92.86 % | 6 | 37 |
| 205.00 | 0.02 | 0.03 | 0.03 | -96.47 % | 55 | 204 |
| 207.50 | 0.01 | 0.05 | 0.07 | -94.62 % | 59 | 95 |
| 210.00 | 0.03 | 0.01 | 0.03 | -98.54 % | 251 | 891 |
| 212.50 | 0.04 | 0.43 | 0.03 | -99.14 % | 173 | 76 |
| 215.00 | 0.01 | 0.11 | 0.05 | -98.80 % | 186 | 187 |
| 217.50 | 0.28 | 3.85 | 1.70 | -66.00 % | 9 | 7 |
| 220.00 | 3.25 | 5.45 | 4.51 | -38.22 % | 64 | 1,747 |
| 222.50 | 5.65 | 8.10 | 9.83 | 0.00 % | 0 | 137 |
| 225.00 | 8.25 | 10.55 | 17.10 | 67.65 % | 1 | 826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
