ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,222.92
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Portland General Electric Company (POR)

      7. Portland General Electric Company (POR) Options

      POR Portland General Electric Company

      44.55
      -0.11 (-0.25%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      POR May 17 2024 40 Put

      View Full POR Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 100 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      POR Option Chain - May 17 2024

      POR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5019.6024.500.000.00 %00
      25.0017.1022.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.002.006.804.330.00 %032
      45.000.000.000.000.00 %00
      50.000.100.050.100.00 %02
      55.000.004.800.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.000.000.00 %00
      25.000.000.450.000.00 %00
      30.000.000.650.000.00 %00
      35.000.000.000.000.00 %00
      40.000.050.100.050.00 %0100
      45.000.000.000.000.00 %00
      50.003.007.900.000.00 %00
      55.008.0012.900.000.00 %00

      POR Latest iHub Posts

      Goat_1
      Portland General Electric declares dividend
      Thu Oct 29, 2020 1:13 PM
      OTCpicks1
      $PORWorst priced in' at Portland General, BofA says
      Wed Sep 16, 2020 11:18 PM
      EL CHAPO
      Still holding from $41
      Thu Feb 14, 2019 1:18 PM
      EL CHAPO
      New 52 wk highs coming soon
      Thu Feb 14, 2019 1:17 PM
      eFinanceMarkets
      $POR Portland General Electric cut to Sell at
      Mon Jul 24, 2017 4:40 PM
      ValueInvestor15
      Not much Margin Of Safety for Portland General
      Thu Feb 16, 2017 10:18 AM
      manicson
      I'm still holding this. Up 1700 to date
      Sat Aug 1, 2015 12:55 PM
      stocktrademan
      $POR DD Notes ~ http://www.ddnotesmaker.com/POR
      Sun Dec 28, 2014 2:19 PM
      More POR Messages

      POR Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 10 2024 10:06
      More POR News

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ILST
      International Star (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock