News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 90 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 574 | Day's Range | 1.60 - 2.05 |
| Open | 2.05 | Prev Close | 2.05 | Last Trade | 10/09/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 25.80 | 27.20 | 26.85 | 0.00 % | 0 | 5 |
| 230.00 | 21.10 | 23.10 | 20.60 | 0.00 % | 0 | 773 |
| 235.00 | 17.80 | 20.10 | 18.81 | 35.32 % | 3 | 54 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.50 | 3.80 | 3.70 | 45.10 % | 50 | 1,261 |
| 265.00 | 2.20 | 2.35 | 2.33 | 72.59 % | 59 | 403 |
| 270.00 | 1.30 | 1.45 | 1.41 | 65.88 % | 39 | 895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.65 | 0.80 | 0.80 | 14.29 % | 34 | 197 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.70 | 22.30 | 15.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
