News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 25.80 | 27.20 | 26.85 | 0.00 % | 0 | 5 |
| 230.00 | 21.10 | 23.10 | 20.60 | 0.00 % | 0 | 773 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 14.00 | 14.50 | 14.38 | 15.04 % | 7 | 483 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.80 | 8.10 | 8.15 | 27.15 % | 177 | 364 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.15 | 1.35 | 1.23 | 4.24 % | 51 | 570 |
| 235.00 | 1.85 | 2.05 | 2.00 | -2.44 % | 90 | 574 |
| 240.00 | 2.50 | 3.20 | 3.20 | 0.00 % | 181 | 659 |
| 245.00 | 4.60 | 4.90 | 4.40 | -10.20 % | 121 | 956 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 9.30 | 11.40 | 9.30 | -4.22 % | 31 | 484 |
| 260.00 | 12.40 | 12.70 | 12.40 | -32.02 % | 41 | 193 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
