Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 49.40 | 52.40 | 45.20 | 50.90 | 0.00 | 0.00 % | 0 | 101 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 34.80 | 38.20 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 31.20 | 32.00 | 26.21 | 31.60 | 0.00 | 0.00 % | 0 | 355 | - |
225.00 | 25.80 | 27.20 | 26.85 | 26.50 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 21.10 | 23.10 | 20.60 | 22.10 | 0.00 | 0.00 % | 0 | 773 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 10.70 | 11.00 | 11.32 | 10.85 | 2.52 | 28.64 % | 63 | 582 | 10/09/2024 |
250.00 | 7.80 | 8.10 | 8.15 | 7.95 | 1.74 | 27.15 % | 177 | 364 | 10/09/2024 |
255.00 | 5.40 | 5.70 | 5.70 | 5.55 | 1.64 | 40.39 % | 39 | 491 | 10/09/2024 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.75 | 0.90 | 0.95 | 0.825 | 0.45 | 90.00 % | 27 | 160 | 10/09/2024 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 30 | 595 | 10/09/2024 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.05 | -10.00 % | 726 | 261 | 10/09/2024 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.15 | 1.35 | 1.23 | 1.25 | 0.05 | 4.24 % | 51 | 570 | 10/09/2024 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 2.50 | 3.20 | 3.20 | 2.85 | 0.00 | 0.00 % | 181 | 659 | 10/09/2024 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 19.70 | 22.30 | 15.60 | 21.00 | 0.00 | 0.00 % | 0 | 8 | - |
275.00 | 23.30 | 25.70 | 18.80 | 24.50 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 28.60 | 29.90 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 32.80 | 34.90 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.