Progressive PGR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	46.30	51.00	49.78	48.65	0.00	0.00 %	0	132	-
165.00	41.30	46.00	39.10	43.65	0.00	0.00 %	0	310	-
170.00	36.30	41.00	45.80	38.65	0.00	0.00 %	0	171	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	26.90	31.00	29.00	28.95	-5.30	-15.45 %	1	941	4/26/2024
185.00	21.90	26.50	29.51	24.20	0.00	0.00 %	0	442	-
190.00	18.60	19.40	19.50	19.00	-0.90	-4.41 %	2	1,105	4/26/2024
195.00	14.00	14.60	16.33	14.30	0.00	0.00 %	0	652	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	134	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.06	3.90	0.06	1.98	0.00	0.00 %	0	1,098	-
160.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	317	4/26/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.21	0.40	0.10	0.305	-0.11	-52.38 %	2	381	4/26/2024
175.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	542	-
180.00	0.05	0.75	0.10	0.40	-0.03	-23.08 %	26	274	4/26/2024
185.00	0.05	0.35	0.19	0.20	0.04	26.67 %	1	1,391	4/26/2024
190.00	0.30	0.40	0.35	0.35	0.01	2.94 %	301	583	4/26/2024
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	10.20	13.60	11.80	11.90	1.10	10.28 %	12	120	4/26/2024
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	29.50	34.00	27.55	31.75	0.00	0.00 %	0	6	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	49.50	54.20	0.00	51.85	0.00	0.00 %	0	0	-
270.00	59.50	64.10	0.00	61.80	0.00	0.00 %	0	0	-

PGR Progressive Corporation