ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
250.76
1.74
(0.70%)
Closed October 10 4:00PM
251.98
1.22
(0.49%)
After Hours: 7:35PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.0049.4052.4045.2050.900.000.00 %0101-
205.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
215.0034.8038.200.0036.500.000.00 %00-
220.0031.2032.0026.2131.600.000.00 %0355-
225.0025.8027.2026.8526.500.000.00 %05-
230.0021.1023.1020.6022.100.000.00 %0773-
235.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
245.0010.7011.0011.3210.852.5228.64 %6358210/09/2024
250.007.808.108.157.951.7427.15 %17736410/09/2024
255.005.405.705.705.551.6440.39 %3949110/09/2024
260.000.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
275.000.750.900.950.8250.4590.00 %2716010/09/2024
280.000.000.000.000.000.000.00 %00-
285.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.000.050.250.150.15-0.05-25.00 %3059510/09/2024
215.000.000.000.000.000.000.00 %00-
220.000.400.450.450.425-0.05-10.00 %72626110/09/2024
225.000.000.000.000.000.000.00 %00-
230.001.151.351.231.250.054.24 %5157010/09/2024
235.000.000.000.000.000.000.00 %00-
240.002.503.203.202.850.000.00 %18165910/09/2024
245.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
270.0019.7022.3015.6021.000.000.00 %08-
275.0023.3025.7018.8024.500.000.00 %04-
280.0028.6029.900.0029.250.000.00 %00-
285.0032.8034.900.0033.850.000.00 %00-
290.000.000.000.000.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNTSMomentus Inc
$ 1.05
(153.01%)
487.35M
BNZIBanzai International Inc
$ 4.95
(79.35%)
37.1M
LEELee Enterprises Inc
$ 14.165
(47.09%)
588.89k
WWWW International Inc
$ 1.60
(37.93%)
164.47M
KXINKaixin Holdings
$ 0.2458
(36.56%)
160.33M
BYUBAIYU Holdings Inc
$ 0.50
(-50.50%)
6.13M
SPGCSacks Parente Golf Inc
$ 1.83
(-48.45%)
694.11k
SKKSKK Holdings Limited
$ 3.92
(-35.21%)
3.4M
ALCEAlternus Clean Energy Inc
$ 0.1037
(-28.04%)
12.63M
NISNNiSun International Enterprise Development Group Company Ltd
$ 14.23
(-25.81%)
1.09M
MNTSMomentus Inc
$ 1.05
(153.01%)
487.35M
NVDANVIDIA Corporation
$ 132.65
(-0.18%)
246.9M
WWWW International Inc
$ 1.60
(37.93%)
164.47M
KXINKaixin Holdings
$ 0.2458
(36.56%)
160.33M
SQQQProShares UltraPro Short QQQ
$ 7.17
(-2.32%)
134.45M

PGR Discussion

View Posts
GolfFishSurf GolfFishSurf 4 weeks ago
Looking like another new ATH today. Unstoppable.....
👍️0
Monksdream Monksdream 1 month ago
Most of the insurance companies have been pricing to new highs
👍️0
pepeoil pepeoil 1 month ago
Yep, making bank here bruh
👍️0
Monksdream Monksdream 1 month ago
PGR new 52=high
👍️0
pepeoil pepeoil 1 month ago
Good deal man, congrats., nice ticket man
👍️0
GolfFishSurf GolfFishSurf 1 month ago
First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!
👍️0
Sarsoor Sarsoor 1 month ago
Still holding 💯 of my shares.
👍️0
pepeoil pepeoil 1 month ago
This ticker is the real deal man
👍️0
pepeoil pepeoil 1 month ago
Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share
👍️0
GolfFishSurf GolfFishSurf 2 months ago
Look at the chart since 2018..... incredible.
👍️0
Sarsoor Sarsoor 2 months ago
PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.
👍️ 1 🥰 1
rbtree rbtree 2 months ago
I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.
👍️0
pepeoil pepeoil 2 months ago
Weeeee. I love me some pgr
👍️0
pepeoil pepeoil 3 months ago
We had a great run. This bish is stuck in the mud
👍️0
pepeoil pepeoil 3 months ago
This sum buck is stuck man. We got rich here
👍️0
pepeoil pepeoil 4 months ago
Weeeeeee here we goooooooo
👍️0
pepeoil pepeoil 5 months ago
Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
pepeoil pepeoil 5 months ago
Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet
👍️0
pepeoil pepeoil 5 months ago
My only winner of the day. Lol. I love this stock but hate the company.
👍️0
pepeoil pepeoil 6 months ago
I Flat got rich on this one.
👍️0
pepeoil pepeoil 7 months ago
Weeeeeeeeee toooo daaaaa mooooooon
👍️0
pepeoil pepeoil 7 months ago
I cancelled my insurance with them but love the stock
👍️0
pepeoil pepeoil 8 months ago
Holy money making wreck insurance. Lol. This chit is real man
👍️0
pepeoil pepeoil 8 months ago
Yep, I guess we can win every day. Nice little run here
👍️0
pepeoil pepeoil 8 months ago
This chit just keeps on going man
👍️0
Monksdream Monksdream 8 months ago
PGR new 52 week high
👍️0
pepeoil pepeoil 8 months ago
holy moly, we are getting rich here man
👍️0
pepeoil pepeoil 8 months ago
Yes, we gin in rich with this bish
👍️0
GolfFishSurf GolfFishSurf 8 months ago
New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?
👍️0
pepeoil pepeoil 9 months ago
I tode you boys. Lol


pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock
👍️0
pepeoil pepeoil 9 months ago
weeeeeeeee toooo daaaaa mooooooon I luv it
👍️0
Monksdream Monksdream 9 months ago
You got that right
👍️0
Sarsoor Sarsoor 9 months ago
Holy cow!! Cleaning up even though rates going through the roof.
👍️0
Monksdream Monksdream 9 months ago
PGR new 52 week high
👍️0
pepeoil pepeoil 10 months ago
All that we do here is cash checks. Lol
👍️0
pepeoil pepeoil 10 months ago
I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon
👍️0
pepeoil pepeoil 11 months ago
Hit this bush out of the park man. Got rich again here
👍️0
Sarsoor Sarsoor 12 months ago
Honestly a bit insane, but I hold plenty of shares so not complaining
👍️0
Monksdream Monksdream 12 months ago
PGR new 52 week high
👍️0
Golden Cross Golden Cross 12 months ago
Solid gains
👍️0
GolfFishSurf GolfFishSurf 1 year ago
Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.
👍️0
pepeoil pepeoil 1 year ago
yep, glad I averaged down on Friday. Got a lot back today so far
👍️0
pepeoil pepeoil 1 year ago
We got hammered yesterday. Thinking about loading up for the long run
👍️0
GolfFishSurf GolfFishSurf 1 year ago
What a depressing 6-month chart here for PGR. Anything to turn this around soon?
👍️0
pepeoil pepeoil 2 years ago
This chit is making me rich man. What a whale
👍️0
pepeoil pepeoil 2 years ago
I like it, this one is da bomb man, money maker right here
👍️0
pepeoil pepeoil 2 years ago
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
GolfFishSurf GolfFishSurf 2 years ago
True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....
👍️0
Sarsoor Sarsoor 2 years ago
It's almost comical every time Wells Fargo calls PGR a sell, it bolts upwards.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Now down $7 from Friday's high. Crazy swings here for a stock that is usually rather steady.
👍️0

Your Recent History

Delayed Upgrade Clock