1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Progressive Corporation (PGR)
  7. Chart

PGR

Progressive Stock Chart

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Corporation PGR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.03 -2.14% 92.94 20:00:01
Open Price Low Price High Price Close Price Prev Close
94.15 92.44 94.66 92.94 94.97
Support 1 Support 2 Pivot Price Resistance 1 Resistance 2
92.0333 91.1267 93.3467 94.2533 95.5667
more quote information »

PGR Chart

Period:
PGR
Link to This Chart Embed This Chart on iHub


Your Recent History
NYSE
PGR
Progressiv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.