News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 63 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 582 | Day's Range | 9.30 - 11.85 |
| Open | 9.30 | Prev Close | 8.80 | Last Trade | 10/09/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.10 | 23.10 | 20.60 | 0.00 % | 0 | 773 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 14.00 | 14.50 | 14.38 | 15.04 % | 7 | 483 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.80 | 8.10 | 8.15 | 27.15 % | 177 | 364 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.50 | 3.80 | 3.70 | 45.10 % | 50 | 1,261 |
| 265.00 | 2.20 | 2.35 | 2.33 | 72.59 % | 59 | 403 |
| 270.00 | 1.30 | 1.45 | 1.41 | 65.88 % | 39 | 895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.65 | 0.80 | 0.80 | 14.29 % | 34 | 197 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 1.85 | 2.05 | 2.00 | -2.44 % | 90 | 574 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.60 | 4.90 | 4.40 | -10.20 % | 121 | 956 |
| 250.00 | 6.70 | 8.20 | 6.76 | -4.79 % | 106 | 732 |
| 255.00 | 9.30 | 11.40 | 9.30 | -4.22 % | 31 | 484 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
