News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.70 | 23.80 | 14.60 | 0.00 % | 0 | 55 |
| 160.00 | 10.60 | 18.90 | 15.50 | 0.00 % | 0 | 60 |
| 165.00 | 8.80 | 13.60 | 9.00 | 0.00 % | 0 | 145 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.85 | 2.25 | 2.00 | -24.53 % | 17 | 130 |
| 180.00 | 0.45 | 0.60 | 0.78 | 11.43 % | 10 | 207 |
| 185.00 | 0.15 | 0.20 | 0.17 | -26.09 % | 11 | 215 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.08 | 0.15 | 0.10 | 25.00 % | 3 | 323 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 0.40 | 0.15 | -34.78 % | 2 | 170 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.30 | 8.30 | 4.88 | -17.85 % | 2 | 310 |
| 185.00 | 6.80 | 11.50 | 10.11 | -6.73 % | 6 | 171 |
| 190.00 | 12.20 | 19.60 | 15.00 | 6.23 % | 2 | 122 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
