News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.90 | 24.00 | 14.60 | 0.00 % | 0 | 55 |
| 160.00 | 13.70 | 19.00 | 15.50 | 0.00 % | 0 | 60 |
| 165.00 | 9.00 | 12.00 | 9.00 | 0.00 % | 0 | 145 |
| 170.00 | 5.90 | 7.50 | 6.00 | 0.00 % | 0 | 161 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.70 | 0.85 | 0.78 | 11.43 % | 10 | 207 |
| 185.00 | 0.15 | 0.20 | 0.25 | 8.70 % | 3 | 215 |
| 190.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 303 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 323 |
| 155.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 41 | 205 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.40 | 0.65 | 0.56 | -25.33 % | 2 | 182 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
