News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.85 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 130 | Day's Range | 2.25 - 3.60 |
| Open | 2.90 | Prev Close | 2.65 | Last Trade | 5/14/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.90 | 24.40 | 14.60 | 0.00 % | 0 | 55 |
| 160.00 | 13.70 | 19.30 | 15.50 | 0.00 % | 0 | 60 |
| 165.00 | 8.70 | 13.10 | 9.00 | 0.00 % | 0 | 145 |
| 170.00 | 5.30 | 8.50 | 6.00 | 0.00 % | 0 | 161 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 0.70 | 0.10 | 100.00 % | 3 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 302 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.40 | 0.60 | 0.75 | 0.00 % | 0 | 182 |
| 175.00 | 1.55 | 1.85 | 1.95 | 0.00 % | 0 | 294 |
| 180.00 | 4.30 | 4.90 | 4.88 | -17.85 % | 2 | 310 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.80 | 22.50 | 22.37 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
