News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.90 | 24.00 | 14.60 | 0.00 % | 0 | 55 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.80 | 6.90 | 6.00 | 0.00 % | 0 | 161 |
| 175.00 | 2.50 | 2.75 | 2.76 | 4.15 % | 16 | 130 |
| 180.00 | 0.65 | 0.80 | 0.78 | 11.43 % | 10 | 207 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 5 | 303 |
| 195.00 | 0.05 | 0.20 | 0.30 | 500.00 % | 5 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 323 |
| 155.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 41 | 205 |
| 160.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 4 | 302 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.35 | 0.60 | 0.41 | -45.33 % | 202 | 182 |
| 175.00 | 1.70 | 2.00 | 1.95 | 0.00 % | 0 | 294 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.60 | 10.50 | 10.11 | -6.73 % | 6 | 171 |
| 190.00 | 11.40 | 17.30 | 15.00 | 6.23 % | 2 | 122 |
| 195.00 | 17.10 | 22.50 | 22.37 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
