Paycom Software PAYC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	38.00	45.20	39.00	41.60	0.00	0.00 %	0	15	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	20.10	21.90	17.61	21.00	0.00	0.00 %	0	52	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	11.80	12.70	12.20	12.25	2.20	22.00 %	2	220	4/26/2024
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	5.00	5.50	5.34	5.25	0.92	20.81 %	10	1,384	4/26/2024
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	1.00	2.25	2.05	1.625	0.25	13.89 %	4	233	4/26/2024
240.00	1.00	1.40	1.10	1.20	0.00	0.00 %	0	241	-
250.00	0.60	2.15	0.85	1.375	0.25	41.67 %	78	629	4/26/2024
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.30	2.50	0.92	1.40	0.00	0.00 %	0	46	-
145.00	0.85	1.50	1.05	1.175	-0.30	-22.22 %	6	234	4/26/2024
150.00	1.30	1.85	1.45	1.575	-0.28	-16.18 %	10	226	4/26/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	3.50	4.00	3.70	3.75	-0.77	-17.23 %	17	165	4/26/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	6.10	7.00	6.30	6.55	-1.03	-14.05 %	3	256	4/26/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	12.20	13.00	12.30	12.60	-1.80	-12.77 %	77	203	4/26/2024
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	17.90	18.90	18.50	18.40	-2.40	-11.48 %	23	222	4/26/2024
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	29.00	38.40	33.57	33.70	-3.96	-10.55 %	15	115	4/26/2024
230.00	38.20	47.50	29.74	42.85	0.00	0.00 %	0	28	-
240.00	47.00	56.50	89.80	51.75	0.00	0.00 %	0	0	-
250.00	57.00	66.40	33.60	61.70	0.00	0.00 %	0	0	-
260.00	66.10	75.60	92.42	70.85	0.00	0.00 %	0	0	-
270.00	76.30	85.40	116.55	80.85	0.00	0.00 %	0	0	-

PAYC Paycom Software Inc