News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.70 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 294 | Day's Range | 1.95 - 2.95 |
| Open | 2.95 | Prev Close | 3.51 | Last Trade | 5/13/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.20 | 28.60 | 20.80 | 0.00 % | 0 | 14 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.90 | 13.60 | 9.00 | 0.00 % | 0 | 145 |
| 170.00 | 4.90 | 5.90 | 6.00 | 36.36 % | 18 | 178 |
| 175.00 | 2.00 | 2.25 | 2.65 | 39.47 % | 23 | 150 |
| 180.00 | 0.55 | 0.80 | 0.70 | 16.67 % | 27 | 209 |
| 185.00 | 0.10 | 0.25 | 0.23 | 53.33 % | 13 | 218 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.05 | 0.08 | 0.00 % | 0 | 323 |
| 155.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 206 |
| 160.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 8 | 305 |
| 165.00 | 0.20 | 0.30 | 0.23 | -43.90 % | 28 | 166 |
| 170.00 | 0.80 | 1.00 | 0.75 | -37.50 % | 14 | 176 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
