News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 16 | Day's Range | 1.64 - 1.64 |
| Open | 1.64 | Prev Close | 1.40 | Last Trade | 5/10/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 1.10 | 1.64 | 17.14 % | 5 | 16 |
| 52.50 | 0.10 | 0.15 | 0.13 | -48.00 % | 12 | 3,984 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 153 |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 109 |
| 40.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 555 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 399 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 18 | 1,133 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.85 | 2.90 | 1.50 | 0.00 % | 0 | 61 |
| 55.00 | 4.20 | 4.90 | 5.20 | 0.00 % | 0 | 21 |
| 57.50 | 6.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
