OneMain OMF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	23.90	27.80	0.00	25.85	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	16.40	21.00	15.20	18.70	0.00	0.00 %	0	0	-
35.00	13.90	18.40	13.16	16.15	0.00	0.00 %	0	20	-
37.50	11.40	15.80	8.90	13.60	0.00	0.00 %	0	0	-
40.00	9.00	12.90	8.60	10.95	0.00	0.00 %	0	30	-
42.50	6.80	10.40	8.40	8.60	0.00	0.00 %	0	187	-
45.00	3.90	6.50	6.09	5.20	0.33	5.73 %	2	423	4/26/2024
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.00	2.05	1.95	2.025	0.30	18.18 %	87	1,647	4/26/2024
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	0.30	0.30	0.25	-0.05	-14.29 %	35	498	4/26/2024
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	0.05	0.16	0.075	0.06	60.00 %	3	50	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.17	0.05	0.17	0.11	0.00	0.00 %	0	413	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.07	0.50	0.07	0.285	0.00	0.00 %	0	109	-
40.00	0.10	1.15	0.10	0.625	0.00	0.00 %	3	895	4/26/2024
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.70	0.80	0.70	0.75	-0.25	-26.32 %	24	439	4/26/2024
50.00	0.90	2.35	1.70	1.625	-0.40	-19.05 %	12	260	4/26/2024
52.50	3.10	3.30	3.30	3.20	0.00	0.00 %	0	14	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	13.40	16.70	0.00	15.05	0.00	0.00 %	0	0	-

OMF OneMain Holdings Inc