News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.80 | 15.50 | 8.90 | 0.00 % | 0 | 0 |
| 40.00 | 10.60 | 11.70 | 10.50 | 0.00 % | 0 | 2 |
| 42.50 | 8.10 | 10.10 | 8.90 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.15 | 0.13 | -48.00 % | 12 | 3,984 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 153 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 109 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 399 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 18 | 1,133 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.35 | 0.30 | 20.00 % | 72 | 535 |
| 52.50 | 1.85 | 2.90 | 1.50 | 0.00 % | 0 | 61 |
| 55.00 | 4.20 | 4.90 | 5.20 | 0.00 % | 0 | 21 |
| 57.50 | 6.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.30 | 9.50 | 9.91 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
