News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,546 | Day's Range | 0.08 - 0.09 |
| Open | 0.08 | Prev Close | 0.07 | Last Trade | 5/10/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.80 | 15.50 | 8.90 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.10 | 10.10 | 8.90 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.15 | 0.13 | -48.00 % | 12 | 3,984 |
| 55.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 6 | 1,546 |
| 57.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 153 |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 109 |
| 40.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 555 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 399 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 18 | 1,133 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
