ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,432.53
      1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. LTC Properties Inc (LTC)

      7. LTC Properties Inc (LTC) Options

      LTC LTC Properties Inc

      33.89
      -0.20 (-0.59%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      LTC May 17 2024 30 Call

      View Full LTC Chain
      3.60 0.00 (0.00%)
      Bid 1.80 Volume 0 Exp. Date May 17 2024
      Ask 4.60 Open Interest 201 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.60 Last Trade - -

      LTC Option Chain - May 17 2024

      LTC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5014.1019.000.000.00 %00
      20.0011.6016.500.000.00 %00
      22.509.1014.000.000.00 %00
      25.006.5011.500.000.00 %00
      30.001.804.603.600.00 %0201
      35.000.030.100.030.00 %0276
      40.000.055.000.050.00 %078
      45.000.100.200.100.00 %06

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.155.000.150.00 %05
      20.000.005.000.000.00 %00
      22.500.350.350.350.00 %01
      25.000.070.650.070.00 %013
      30.000.050.150.050.00 %0162
      35.000.305.002.880.00 %015
      40.003.508.508.570.00 %00
      45.008.5013.500.000.00 %00

      LTC Latest iHub Posts

      KICK1
      Hahahaha wee
      Sat Mar 23, 2024 3:17 AM
      DrewStegman
      The 3 Best Monthly Dividend Stocks to Buy
      Sun Jul 19, 2020 12:01 PM
      DrewStegman
      LTC Properties Stock Analysis:
      Mon Mar 30, 2020 11:23 PM
      eyeformoney
      Got my div today. Drip drip drip
      Mon Jul 1, 2019 5:36 PM
      tomdiana
      This board is for LTC properties, not for litecoin.
      Mon Jul 1, 2019 5:34 PM
      TFMG
      $LTC LITECOIN showing great strength . Bullish
      Wed Jun 26, 2019 5:21 PM
      stockguard
      I picked up a small lot yesterday because
      Wed May 2, 2018 11:52 AM
      kkdman
      Solid compay, great & increasing divy, 52 week
      Tue May 1, 2018 6:34 AM
      More LTC Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock