Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
LTC Properties Inc (LTC)
LTC Properties Inc (LTC) Options

LTC LTC Properties Inc

32.56

0.38 (1.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

LTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	12.50	17.50	0.00	15.00	0.00	0.00 %	0	0	-
20.00	10.00	15.00	0.00	12.50	0.00	0.00 %	0	0	-
22.50	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
25.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
30.00	1.80	5.40	2.23	3.60	0.00	0.00 %	0	200	-
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	3	289	4/26/2024
40.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	78	-
45.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	6	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.15	5.00	0.15	2.575	0.00	0.00 %	0	5	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	1	-
25.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	13	-
30.00	0.05	0.25	0.05	0.15	-0.20	-80.00 %	51	143	4/26/2024
35.00	0.30	5.00	2.88	2.65	0.00	0.00 %	0	15	-
40.00	5.10	10.00	8.57	7.55	0.00	0.00 %	0	0	-
45.00	10.10	15.00	0.00	12.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock