News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 48 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 143 | Day's Range | 1.80 - 2.45 |
| Open | 2.15 | Prev Close | 2.25 | Last Trade | 2/06/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.90 | 28.90 | 23.94 | 0.00 % | 0 | 200 |
| 120.00 | 22.50 | 23.90 | 23.70 | 22.16 % | 17 | 134 |
| 125.00 | 17.40 | 19.90 | 20.00 | 29.03 % | 4 | 379 |
| 130.00 | 12.80 | 15.10 | 13.60 | 40.06 % | 4 | 534 |
| 135.00 | 6.90 | 9.30 | 10.79 | 63.98 % | 6 | 278 |
| 140.00 | 3.50 | 3.80 | 3.20 | -17.31 % | 38 | 422 |
| 145.00 | 2.40 | 3.00 | 2.75 | 71.88 % | 102 | 159 |
| 150.00 | 1.20 | 1.45 | 1.46 | 60.44 % | 37 | 470 |
| 155.00 | 0.15 | 0.45 | 0.30 | 0.00 % | 1 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.35 | 0.10 | -60.00 % | 5 | 98 |
| 120.00 | 0.10 | 0.45 | 0.25 | 25.00 % | 1 | 110 |
| 125.00 | 0.30 | 0.50 | 0.40 | -29.82 % | 3 | 377 |
| 130.00 | 0.45 | 0.65 | 0.47 | -47.19 % | 10 | 285 |
| 135.00 | 1.15 | 1.35 | 1.20 | -40.00 % | 139 | 170 |
| 140.00 | 2.80 | 4.20 | 3.90 | 2.63 % | 13 | 44 |
| 145.00 | 4.80 | 5.40 | 4.80 | -36.84 % | 15 | 2 |
| 150.00 | 8.30 | 8.90 | 11.10 | 0.00 % | 0 | 3 |
| 155.00 | 14.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
