
Stride Inc (LRN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.20 | 52.90 | 36.21 | 51.05 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 44.40 | 47.90 | 65.00 | 46.15 | 0.00 | 0.00 % | 0 | 116 | - |
80.00 | 40.50 | 43.10 | 56.28 | 41.80 | 0.00 | 0.00 % | 0 | 365 | - |
85.00 | 34.20 | 37.90 | 49.70 | 36.05 | 0.00 | 0.00 % | 0 | 92 | - |
90.00 | 29.40 | 32.80 | 45.88 | 31.10 | 0.00 | 0.00 % | 0 | 119 | - |
95.00 | 24.20 | 27.70 | 28.13 | 25.95 | 0.00 | 0.00 % | 0 | 24 | - |
100.00 | 19.50 | 22.80 | 36.20 | 21.15 | 0.00 | 0.00 % | 0 | 145 | - |
105.00 | 14.90 | 17.20 | 15.80 | 16.05 | 2.30 | 17.04 % | 1 | 137 | 3/14/2025 |
110.00 | 10.30 | 12.80 | 10.30 | 11.55 | 0.00 | 0.00 % | 0 | 212 | - |
115.00 | 5.80 | 7.60 | 8.20 | 6.70 | 0.00 | 0.00 % | 0 | 92 | - |
120.00 | 3.30 | 3.90 | 3.30 | 3.60 | 0.80 | 32.00 % | 2 | 266 | 3/14/2025 |
125.00 | 1.20 | 2.20 | 1.18 | 1.70 | 0.23 | 24.21 % | 7 | 174 | 3/14/2025 |
130.00 | 0.30 | 0.75 | 0.40 | 0.525 | -0.10 | -20.00 % | 3 | 106 | 3/14/2025 |
135.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.04 | -28.57 % | 1 | 182 | 3/14/2025 |
140.00 | 0.20 | 0.75 | 0.13 | 0.475 | -0.07 | -35.00 % | 1 | 325 | 3/14/2025 |
145.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 682 | - |
150.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 203 | - |
155.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 309 | 3/14/2025 |
160.00 | 0.05 | 0.45 | 0.04 | 0.25 | -0.01 | -20.00 % | 1 | 47 | 3/14/2025 |
165.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 193 | - |
75.00 | 0.65 | 1.15 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 119 | - |
80.00 | 0.70 | 1.70 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 610 | - |
85.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 347 | - |
90.00 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 111 | - |
95.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 94 | - |
100.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 238 | - |
105.00 | 0.05 | 0.45 | 0.43 | 0.25 | 0.00 | 0.00 % | 0 | 132 | - |
110.00 | 0.05 | 0.50 | 0.50 | 0.275 | -0.53 | -51.46 % | 1 | 312 | 3/14/2025 |
115.00 | 0.65 | 1.25 | 1.02 | 0.95 | -1.27 | -55.46 % | 12 | 127 | 3/14/2025 |
120.00 | 2.10 | 2.75 | 5.10 | 2.425 | 0.00 | 0.00 % | 0 | 298 | - |
125.00 | 4.80 | 5.70 | 7.65 | 5.25 | 0.00 | 0.00 % | 0 | 106 | - |
130.00 | 8.70 | 10.40 | 10.45 | 9.55 | -1.84 | -14.97 % | 2 | 191 | 3/14/2025 |
135.00 | 13.50 | 15.80 | 15.59 | 14.65 | -2.59 | -14.25 % | 2 | 485 | 3/14/2025 |
140.00 | 18.20 | 20.40 | 19.80 | 19.30 | 0.00 | 0.00 % | 0 | 44 | - |
145.00 | 23.20 | 25.90 | 8.90 | 24.55 | 0.00 | 0.00 % | 0 | 27 | - |
150.00 | 27.60 | 31.00 | 11.10 | 29.30 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 32.40 | 36.00 | 15.80 | 34.20 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 37.40 | 40.90 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.70 | 46.00 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.