News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.60 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.40 | 11.90 | 7.70 | 0.00 % | 0 | 3 |
| 125.00 | 4.30 | 6.70 | 4.00 | 0.00 % | 0 | 88 |
| 130.00 | 2.10 | 2.35 | 3.10 | 121.43 % | 1 | 28 |
| 135.00 | 0.25 | 0.40 | 0.28 | 0.00 % | 0 | 39 |
| 140.00 | 0.05 | 1.15 | 0.15 | 0.00 % | 0 | 214 |
| 145.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 23 |
| 150.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 2 |
| 120.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 35 |
| 125.00 | 0.10 | 1.05 | 0.20 | -42.86 % | 3 | 539 |
| 130.00 | 0.90 | 1.10 | 1.00 | -54.55 % | 1 | 68 |
| 135.00 | 3.90 | 4.40 | 8.55 | 0.00 % | 0 | 70 |
| 140.00 | 8.40 | 11.00 | 8.90 | 0.00 % | 0 | 0 |
| 145.00 | 13.50 | 14.70 | 12.79 | 0.00 % | 0 | 0 |
| 150.00 | 17.10 | 20.60 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
