Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lear Corp | LEA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.64 | 1.23% | 135.17 | 17:28:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.17 | 132.99 | 135.57 | 135.17 | 133.53 |
LEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.45 | 135.57 | 130.20 | 132.62 | 473,944 | 2.72 | 2.05% |
| 1 Month | 142.38 | 146.19 | 130.20 | 137.63 | 467,896 | -7.21 | -5.06% |
| 3 Months | 134.71 | 147.11 | 128.00 | 138.08 | 528,583 | 0.46 | 0.34% |
| 6 Months | 131.00 | 147.11 | 124.60 | 135.38 | 566,511 | 4.17 | 3.18% |
| 1 Year | 132.67 | 158.00 | 117.79 | 136.61 | 579,223 | 2.50 | 1.88% |
| 3 Years | 188.92 | 204.91 | 114.67 | 145.14 | 538,224 | -53.75 | -28.45% |
| 5 Years | 154.83 | 204.91 | 63.20 | 136.83 | 557,591 | -19.66 | -12.70% |
LEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 135.17 | 1.64 | 1.23% | 133.17 | 135.57 | 132.99 | 446,223 |
| Apr 23 2024 | 133.53 | -0.59 | -0.44% | 134.64 | 134.80 | 133.25 | 691,603 |
| Apr 22 2024 | 134.12 | 1.26 | 0.95% | 134.27 | 135.00 | 132.279 | 500,421 |
| Apr 19 2024 | 132.86 | 1.70 | 1.30% | 131.17 | 133.04 | 130.79 | 376,653 |
| Apr 18 2024 | 131.16 | 0.71 | 0.54% | 131.19 | 132.22 | 130.20 | 370,742 |
| Apr 17 2024 | 130.45 | -1.54 | -1.17% | 132.45 | 132.92 | 130.43 | 430,299 |
| Apr 16 2024 | 131.99 | -0.35 | -0.26% | 131.35 | 133.25 | 131.04 | 434,643 |
| Apr 15 2024 | 132.34 | -1.36 | -1.02% | 134.67 | 135.10 | 131.965 | 677,200 |
| Apr 12 2024 | 133.70 | -3.16 | -2.31% | 135.83 | 136.02 | 133.59 | 429,038 |
| Apr 11 2024 | 136.86 | 0.01 | 0.01% | 137.25 | 137.98 | 135.71 | 516,615 |
| Apr 10 2024 | 136.85 | -6.97 | -4.85% | 140.93 | 141.43 | 136.57 | 637,684 |
| Apr 09 2024 | 143.82 | 2.38 | 1.68% | 142.00 | 144.11 | 141.65 | 418,055 |
| Apr 08 2024 | 141.44 | 0.76 | 0.54% | 141.67 | 142.90 | 141.14 | 375,503 |
| Apr 05 2024 | 140.68 | 0.46 | 0.33% | 140.46 | 141.27 | 139.00 | 427,823 |
| Apr 04 2024 | 140.22 | -2.89 | -2.02% | 144.57 | 144.77 | 139.39 | 624,307 |
| Apr 03 2024 | 143.11 | -1.16 | -0.80% | 143.73 | 145.05 | 143.00 | 416,143 |
| Apr 02 2024 | 144.27 | -0.10 | -0.07% | 142.74 | 144.45 | 142.02 | 416,807 |
| Apr 01 2024 | 144.37 | -0.51 | -0.35% | 144.94 | 145.35 | 143.53 | 321,016 |
| Mar 28 2024 | 144.88 | 0.03 | 0.02% | 145.09 | 146.19 | 144.73 | 344,837 |
| Mar 27 2024 | 144.85 | 3.19 | 2.25% | 142.38 | 145.07 | 141.92 | 524,854 |
| Mar 26 2024 | 141.66 | -2.72 | -1.88% | 144.48 | 144.48 | 139.79 | 701,932 |
| Mar 25 2024 | 144.38 | -1.32 | -0.91% | 146.02 | 147.11 | 143.995 | 771,433 |
