News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.20 | 12.40 | 7.70 | 0.00 % | 0 | 3 |
| 125.00 | 5.70 | 7.40 | 4.00 | 0.00 % | 0 | 88 |
| 130.00 | 2.40 | 2.65 | 3.10 | 0.00 % | 0 | 27 |
| 135.00 | 0.35 | 0.45 | 0.28 | 0.00 % | 0 | 39 |
| 140.00 | 0.05 | 0.20 | 0.16 | 6.67 % | 5 | 214 |
| 145.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 23 |
| 150.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 2 |
| 120.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 35 |
| 125.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 539 |
| 130.00 | 0.70 | 0.90 | 1.00 | 0.00 % | 0 | 69 |
| 135.00 | 3.50 | 3.90 | 8.55 | 0.00 % | 0 | 70 |
| 140.00 | 7.80 | 8.90 | 8.90 | 0.00 % | 0 | 0 |
| 145.00 | 13.10 | 14.50 | 12.79 | 0.00 % | 0 | 0 |
| 150.00 | 17.80 | 19.00 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
