News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 263 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 1,085 | Day's Range | 0.06 - 0.11 |
| Open | 0.11 | Prev Close | 0.17 | Last Trade | 10/14/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.28 | 2.41 | 2.37 | -13.82 % | 41 | 32 |
| 17.50 | 1.83 | 1.89 | 1.71 | -7.07 % | 12 | 85 |
| 18.00 | 1.36 | 1.41 | 1.41 | -22.53 % | 304 | 342 |
| 18.50 | 0.92 | 0.96 | 0.92 | -31.85 % | 56 | 121 |
| 19.00 | 0.56 | 0.59 | 0.56 | -32.53 % | 137 | 584 |
| 19.50 | 0.30 | 0.33 | 0.31 | -38.00 % | 694 | 879 |
| 20.00 | 0.15 | 0.17 | 0.14 | -50.00 % | 267 | 4,599 |
| 20.50 | 0.06 | 0.09 | 0.08 | -52.94 % | 263 | 1,085 |
| 21.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 332 | 5,267 |
| 21.50 | 0.02 | 0.06 | 0.02 | -75.00 % | 10 | 2,671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 2 | 186 |
| 17.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 11 | 4,287 |
| 18.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 97 | 2,149 |
| 18.50 | 0.09 | 0.11 | 0.09 | -10.00 % | 1,798 | 3,188 |
| 19.00 | 0.22 | 0.25 | 0.24 | 4.35 % | 497 | 1,962 |
| 19.50 | 0.46 | 0.49 | 0.51 | 18.60 % | 319 | 932 |
| 20.00 | 0.80 | 0.84 | 0.79 | 12.86 % | 85 | 10,545 |
| 20.50 | 1.22 | 1.26 | 1.35 | 39.18 % | 6 | 2,151 |
| 21.00 | 1.67 | 1.74 | 1.68 | 10.53 % | 11 | 2,281 |
| 21.50 | 2.14 | 2.27 | 2.75 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
