Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.75 | 4.85 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.25 | 4.35 | 3.93 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
15.50 | 3.75 | 3.85 | 3.48 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 3.25 | 3.35 | 3.60 | 3.30 | 0.00 | 0.00 % | 0 | 7 | - |
16.50 | 2.75 | 2.88 | 2.99 | 2.815 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.23 | 2.37 | 2.37 | 2.30 | -0.38 | -13.82 % | 41 | 32 | 12:08:08 |
17.50 | 1.74 | 1.85 | 1.71 | 1.795 | -0.13 | -7.07 % | 12 | 85 | 11:19:56 |
18.00 | 1.28 | 1.40 | 1.43 | 1.34 | -0.39 | -21.43 % | 274 | 342 | 11:55:46 |
18.50 | 0.89 | 0.94 | 1.00 | 0.915 | -0.35 | -25.93 % | 51 | 121 | 12:01:02 |
19.00 | 0.54 | 0.58 | 0.53 | 0.56 | -0.30 | -36.14 % | 136 | 584 | 13:25:22 |
19.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.20 | -40.00 % | 565 | 879 | 13:25:22 |
20.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.13 | -46.43 % | 249 | 4,599 | 13:26:08 |
20.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.09 | -52.94 % | 249 | 1,085 | 13:19:52 |
21.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 209 | 5,267 | 13:21:02 |
21.50 | 0.02 | 0.06 | 0.02 | 0.04 | -0.06 | -75.00 % | 10 | 2,671 | 10:39:22 |
22.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 14 | 3,347 | 11:08:00 |
22.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 537 | 8,307 | 12:37:02 |
23.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 59 | 574 | 13:24:03 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1 | 484 | 09:30:11 |
24.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 941 | 10:59:12 |
15.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 9 | - |
16.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 31 | - |
17.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 186 | 09:55:49 |
17.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 8 | 4,287 | 12:05:03 |
18.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 81 | 2,149 | 11:53:20 |
18.50 | 0.10 | 0.13 | 0.11 | 0.115 | 0.01 | 10.00 % | 1,726 | 3,188 | 13:25:23 |
19.00 | 0.24 | 0.26 | 0.26 | 0.25 | 0.03 | 13.04 % | 471 | 1,962 | 13:25:24 |
19.50 | 0.49 | 0.52 | 0.46 | 0.505 | 0.03 | 6.98 % | 307 | 932 | 12:35:38 |
20.00 | 0.83 | 0.87 | 0.88 | 0.85 | 0.18 | 25.71 % | 80 | 10,545 | 12:31:24 |
20.50 | 1.26 | 1.30 | 1.25 | 1.28 | 0.28 | 28.87 % | 4 | 2,151 | 10:00:49 |
21.00 | 1.69 | 1.80 | 1.80 | 1.745 | 0.28 | 18.42 % | 10 | 2,281 | 10:52:08 |
21.50 | 2.18 | 2.32 | 2.75 | 2.25 | 0.00 | 0.00 % | 0 | 49 | - |
22.00 | 2.64 | 2.78 | 2.29 | 2.71 | 0.00 | 0.00 % | 0 | 991 | - |
22.50 | 3.15 | 3.25 | 2.98 | 3.20 | 0.09 | 3.11 % | 1 | 939 | 09:30:02 |
23.00 | 3.65 | 3.80 | 3.78 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 4.10 | 4.30 | 3.83 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 4.40 | 5.15 | 3.71 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.