Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kohls Corporation | KSS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 3.58% | 23.45 | 11:21:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.73 | 22.62 | 23.625 | 22.64 |
KSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.09 | 25.70 | 22.565 | 23.88 | 7,589,214 | -0.64 | -2.66% |
| 1 Month | 23.88 | 25.70 | 20.765 | 23.50 | 7,333,559 | -0.43 | -1.8% |
| 3 Months | 22.74 | 25.70 | 17.68 | 21.90 | 5,924,108 | 0.71 | 3.12% |
| 6 Months | 22.08 | 29.65 | 17.68 | 23.32 | 4,843,946 | 1.37 | 6.2% |
| 1 Year | 28.06 | 35.77 | 17.68 | 23.86 | 4,729,273 | -4.61 | -16.43% |
| 3 Years | 40.84 | 64.80 | 17.68 | 38.16 | 4,324,065 | -17.39 | -42.58% |
| 5 Years | 65.34 | 76.5965 | 10.89 | 36.10 | 5,120,036 | -41.89 | -64.11% |
KSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 22.64 | -0.81 | -3.45% | 23.68 | 24.07 | 22.565 | 8,657,728 |
| Dec 05 2023 | 23.45 | -2.12 | -8.29% | 24.73 | 24.75 | 23.41 | 6,554,563 |
| Dec 04 2023 | 25.57 | 1.33 | 5.49% | 24.20 | 25.70 | 24.16 | 7,950,697 |
| Dec 01 2023 | 24.24 | 0.79 | 3.37% | 23.51 | 24.48 | 22.70 | 8,134,240 |
| Nov 30 2023 | 23.45 | -0.40 | -1.68% | 24.09 | 24.295 | 23.11 | 6,648,840 |
| Nov 29 2023 | 23.85 | 0.32 | 1.36% | 23.52 | 24.82 | 23.52 | 5,988,391 |
| Nov 28 2023 | 23.53 | 0.48 | 2.08% | 23.00 | 23.54 | 22.68 | 4,549,380 |
| Nov 27 2023 | 23.05 | -0.10 | -0.43% | 22.95 | 23.355 | 22.21 | 8,691,291 |
| Nov 24 2023 | 23.15 | -0.02 | -0.09% | 23.38 | 23.53 | 22.55 | 3,590,205 |
| Nov 22 2023 | 23.17 | 0.44 | 1.94% | 22.81 | 24.00 | 22.35 | 9,050,759 |
| Nov 21 2023 | 22.73 | -2.13 | -8.57% | 23.48 | 23.51 | 21.45 | 17,999,278 |
| Nov 20 2023 | 24.86 | -0.70 | -2.74% | 25.07 | 25.595 | 24.74 | 9,512,639 |
| Nov 17 2023 | 25.56 | 1.75 | 7.35% | 24.39 | 25.65 | 24.39 | 6,374,103 |
| Nov 16 2023 | 23.81 | -0.90 | -3.64% | 25.15 | 25.49 | 23.475 | 6,529,475 |
| Nov 15 2023 | 24.71 | 2.04 | 9.0% | 23.43 | 25.06 | 23.34 | 8,279,037 |
| Nov 14 2023 | 22.67 | 1.81 | 8.68% | 21.51 | 23.015 | 21.5001 | 4,397,943 |
| Nov 13 2023 | 20.86 | -0.91 | -4.18% | 21.58 | 21.72 | 20.765 | 4,592,402 |
| Nov 10 2023 | 21.77 | -0.70 | -3.12% | 22.40 | 22.49 | 20.965 | 7,742,995 |
| Nov 09 2023 | 22.47 | -1.41 | -5.9% | 23.88 | 24.095 | 22.39 | 4,094,095 |
| Nov 08 2023 | 23.88 | -0.47 | -1.93% | 24.35 | 24.35 | 23.57 | 3,922,254 |
| Nov 07 2023 | 24.35 | -0.42 | -1.7% | 24.54 | 24.93 | 24.0735 | 4,039,558 |
