Kohls Historical Data - KSS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Kohls Corporation KSS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 44.68 0.00 0.00 0.00 44.68 07:00:09
more quote information »

KSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.8647.0844.4545.852,124,062-2.18-4.65%
1 Month50.6051.4444.4547.283,867,137-5.92-11.7%
3 Months54.5059.879944.4549.314,155,357-9.82-18.02%
6 Months52.2659.879943.3349.243,942,649-7.58-14.5%
1 Year69.9276.596543.3354.633,969,977-25.24-36.1%
3 Years38.9283.2835.1654.683,726,0545.7614.8%
5 Years61.4083.2833.8753.003,601,414-16.72-27.23%

KSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 44.89 -0.71 -1.56% 44.77 45.20 44.45 2,068,106
Jan 24 2020 45.60 -0.62 -1.34% 46.31 46.45 45.41 1,924,919
Jan 23 2020 46.22 -0.15 -0.32% 46.33 46.4633 45.62 2,021,716
Jan 22 2020 46.37 0.24 0.52% 46.19 46.90 46.15 1,754,294
Jan 21 2020 46.13 -0.87 -1.85% 46.86 47.08 45.85 2,851,276
Jan 17 2020 47.00 -0.07 -0.15% 47.08 47.42 46.74 2,038,303
Jan 16 2020 47.0702 0.35 0.75% 46.83 47.08 46.4245 2,235,424
Jan 15 2020 46.72 0.19 0.41% 46.14 46.76 45.90 2,599,857
Jan 14 2020 46.53 0.22 0.48% 46.29 46.90 46.16 2,563,168
Jan 13 2020 46.31 -0.04 -0.09% 46.48 46.78 45.92 3,144,196
Jan 10 2020 46.35 0.27 0.59% 45.71 47.06 45.64 5,262,128
Jan 09 2020 46.08 -3.30 -6.68% 45.79 49.75 44.61 19,173,982
Jan 08 2020 49.38 -0.79 -1.57% 50.08 51.00 49.08 3,723,644
Jan 07 2020 50.17 0.68 1.37% 49.64 50.82 49.38 3,152,247
Jan 06 2020 49.49 0.30 0.61% 48.95 50.575 48.84 4,611,763
Jan 03 2020 49.19 0.09 0.18% 48.58 49.38 48.26 3,174,808
Jan 02 2020 49.10 -1.85 -3.63% 51.12 51.30 48.75 4,922,134
Dec 31 2019 50.95 0.33 0.65% 50.60 51.44 50.516 2,386,492
Dec 30 2019 50.62 0.02 0.04% 50.95 51.13 50.01 1,870,025
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.