KSS

Kohls Historical Data

Company Name Stock Ticker Symbol Market Type
Kohls Corporation KSS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.71% 25.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.92 24.61 26.11 25.15 25.34
more quote information »

KSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4026.8024.6125.864,765,845-1.24-4.7%
1 Month28.9031.7524.6128.315,049,934-3.74-12.94%
3 Months28.2536.6024.6129.274,528,713-3.09-10.94%
6 Months61.3462.7124.6136.964,712,525-36.18-58.98%
1 Year48.3564.379224.6145.354,630,284-23.19-47.96%
3 Years49.8764.8010.8935.725,617,175-24.71-49.55%
5 Years45.3183.2810.8943.234,844,494-20.15-44.47%

KSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 25.15 -0.19 -0.75% 24.92 26.11 24.61 5,105,148
Sep 29 2022 25.34 -1.15 -4.34% 25.98 26.185 25.11 5,367,215
Sep 28 2022 26.49 0.79 3.07% 25.95 26.80 25.775 4,557,018
Sep 27 2022 25.70 0.16 0.63% 26.12 26.34 25.26 4,744,764
Sep 26 2022 25.54 -0.76 -2.89% 26.26 26.66 25.185 4,452,819
Sep 23 2022 26.30 -0.63 -2.34% 26.40 26.67 25.61 4,707,407
Sep 22 2022 26.93 -0.97 -3.48% 27.92 28.08 26.77 4,249,439
Sep 21 2022 27.90 -0.41 -1.45% 28.59 29.13 27.83 3,936,756
Sep 20 2022 28.31 -1.02 -3.48% 29.04 29.06 28.13 5,431,495
Sep 19 2022 29.33 0.59 2.05% 28.40 29.46 28.37 5,810,249
Sep 16 2022 28.74 0.06 0.21% 28.12 29.031 27.87 6,765,084
Sep 15 2022 28.68 0.00 0.0% 28.145 29.25 28.05 3,740,872
Sep 14 2022 28.68 -0.10 -0.35% 28.92 28.9564 28.35 3,411,295
Sep 13 2022 28.78 -2.13 -6.89% 29.77 30.54 28.56 4,940,946
Sep 12 2022 30.91 0.20 0.65% 31.13 31.75 30.651 3,874,231
Sep 09 2022 30.71 0.68 2.26% 30.38 31.13 30.26 4,424,840
Sep 08 2022 30.03 0.42 1.42% 29.16 30.05 28.63 4,371,191
Sep 07 2022 29.61 1.32 4.67% 28.10 29.955 27.83 4,140,000
Sep 06 2022 28.29 -1.68 -5.61% 29.47 29.76 28.26 5,577,131
Sep 02 2022 29.97 1.60 5.64% 28.90 31.04 28.05 11,355,750
See More Historical Prices »


Your Recent History
NYSE
KSS
Kohls
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now