KSS

Kohls Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Kohls Corporation KSS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -1.11% 19.62 20:00:00
Close Price Low Price High Price Open Price Previous Close
19.45 19.275 20.04 19.78 19.84
more quote information »

KSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2223.8619.2422.1212,461,569-3.60-15.5%
1 Month21.3624.50519.2422.208,875,918-1.74-8.15%
3 Months21.0824.7918.6121.389,280,022-1.46-6.93%
6 Months17.2129.499810.8920.1210,433,3222.4114.0%
1 Year49.1859.879910.8926.217,382,062-29.56-60.11%
3 Years45.7483.2810.8943.184,923,634-26.12-57.11%
5 Years48.3383.2810.8943.054,457,904-28.71-59.4%

KSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 19.45 -0.39 -1.97% 19.78 20.04 19.275 6,643,703
Sep 24 2020 19.84 -0.31 -1.54% 19.93 20.30 19.24 7,063,958
Sep 23 2020 20.15 -0.67 -3.22% 21.11 21.55 20.13 6,090,364
Sep 22 2020 20.82 -0.68 -3.16% 21.99 21.99 20.725 7,368,678
Sep 21 2020 21.50 -1.86 -7.96% 22.53 23.40 21.475 7,501,108
Sep 18 2020 23.36 0.05 0.21% 23.22 23.86 23.10 34,283,737
Sep 17 2020 23.31 -0.48 -2.02% 23.54 24.04 22.985 5,917,502
Sep 16 2020 23.7902 0.66 2.85% 23.16 24.505 22.80 8,880,958
Sep 15 2020 23.13 -0.32 -1.36% 23.09 23.50 22.75 6,544,761
Sep 14 2020 23.45 2.15 10.09% 21.66 23.45 21.3832 10,498,725
Sep 11 2020 21.30 -0.54 -2.47% 21.99 22.12 21.1144 6,720,885
Sep 10 2020 21.84 -0.23 -1.04% 22.18 22.70 21.78 6,274,064
Sep 09 2020 22.0702 -0.29 -1.3% 22.20 22.5678 21.90 6,946,671
Sep 08 2020 22.3599 0.25 1.13% 21.81 22.78 21.3599 10,181,698
Sep 04 2020 22.11 0.54 2.5% 22.01 22.285 20.9713 8,248,666
Sep 03 2020 21.57 0.43 2.03% 21.32 22.09 20.93 9,802,943
Sep 02 2020 21.14 0.14 0.67% 21.25 21.93 20.835 7,216,655
Sep 01 2020 21.00 -0.30 -1.41% 20.91 21.67 20.78 7,102,471
Aug 31 2020 21.30 -0.29 -1.34% 21.66 21.84 20.81 6,877,051
Aug 28 2020 21.59 0.45 2.13% 21.36 21.74 21.12 7,452,710
Aug 27 2020 21.14 0.43 2.08% 20.83 21.72 20.60 7,414,607
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.