Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
IRSA Inversiones and Representaciones SA (IRS)
IRSA Inversiones and Representaciones SA (IRS) Options

IRS IRSA Inversiones and Representaciones SA

9.56

0.04 (0.42%)

Jul 17 2024 - Closed

Delayed by 15 minutes

IRS Jul 19 2024 10 Put

View Full IRS Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Jul 19 2024
Ask	1.05	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

IRS Option Chain - Jul 19 2024

IRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.80	8.50	0.00	0.00 %	0	0
5.00	3.30	6.00	0.00	0.00 %	0	0
5.00	2.90	6.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.15	0.55	0.15	0.00 %	0	7
10.00	1.60	0.50	1.60	0.00 %	0	6
12.50	0.00	0.00	0.00	0.00 %	0	0
12.50	0.36	0.50	0.36	0.00 %	0	65

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.30	0.05	0.30	0.00 %	0	17
5.00	0.00	0.25	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
7.50	0.15	0.05	0.15	0.00 %	0	13
10.00	0.10	2.05	0.00	0.00 %	0	0
10.00	0.65	1.05	0.65	0.00 %	0	16
12.50	0.00	0.00	0.00	0.00 %	0	0
12.50	2.30	4.60	0.00	0.00 %	0	0

IRS Latest iHub Posts

More IRS Messages

Ecare Solutions (PK)

Cann American (CE)

Brookmount Explorations (PK)

Kisses from Italy (QB)

SMC Entertainment (PK)

NioCorp Developments

Fannie Mae (QB)

Rennova Health (PK)

Asia Broadband (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock