IRSA Inversiones and Rep... Stock Quote IRS - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

9.56

Bid

Ask

Volume

153,910

9.45 Day's Range 9.71

5.88 52 Week Range 11.67

Market Cap

772.203M

Previous Close

9.52

Open

9.50

Last Trade

1517

9.56

Last Trade Time

Financial Volume

$ 1,472,031

VWAP

9.5642

Average Volume (3m)

149,867

Shares Outstanding

81,113,746

Dividend Yield

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segm... IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segment. The Operations Center in Israel segment includes subdivisions namely Real Estate; Supermarkets; Telecommunications; Insurance; Others and Corporate. Its Telecommunications division includes Cellcom whose main activities include the provision of mobile phone services, fixed line phone services, data, Internet and television, and others. Show more

Sector

Real Estate Agents & Mgrs

Industry

Real Estate

Website

www.irsa.com.ar

Headquarters

Buenos Aires, Federalization Of Buenos Aires, Arg

Founded

1943

IRSA Inversiones and Representaciones SA is listed in the Real Estate Agents & Mgrs sector of the New York Stock Exchange with ticker IRS. The last closing price for IRSA Inversiones and Rep... was $9.52. Over the last year, IRSA Inversiones and Rep... shares have traded in a share price range of $ 5.88 to $ 11.67.

IRSA Inversiones and Rep... currently has 81,113,746 shares outstanding. The market capitalization of IRSA Inversiones and Rep... is $772.20 million.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.74	8.39002267574	8.82	9.71	8.82	155901	9.38468803	CS
4	-0.09	-0.932642487047	9.65	9.71	8.21	150557	9.02918853	CS
12	-0.34	-3.43434343434	9.9	11.67	8.21	149867	10.0124024	CS
26	1.86	24.1558441558	7.7	11.67	7.3172	158767	9.24124422	CS
52	1.06743474	12.5690496019	8.49256526	11.67	5.88	136425	8.65916236	CS
156	4.61426485	93.2978558304	4.94573515	11.67	3.48074011	88685	7.21390424	CS
260	-1.55413535	-13.9834121239	11.11413535	11.67	2.83085509	88179	6.40544672	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 24.21 (142.10%)	5M
CETUCetus Capital Acquisition Corporation	$ 9.7856 (77.87%)	1.49M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	313.06M
SHIMShimmick Corporation	$ 3.131 (51.26%)	40.44M
ADTXAditxt Inc	$ 2.32 (45.01%)	28.31M
ASLNASLAN Pharmaceuticals Ltd	$ 0.6999 (-36.95%)	2.7M
FDMT4D Molecular Therapeutics Inc	$ 18.225 (-31.87%)	6.15M
SAVACassava Sciences Inc	$ 9.57 (-29.27%)	15.16M
FIVEFive Below Inc	$ 76.50 (-25.05%)	15.12M
CGBSCrown LNG Holdings Ltd	$ 2.09 (-23.72%)	1.87M
NVDANVIDIA Corporation	$ 117.99 (-6.62%)	388.85M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.47M
SQQQProShares UltraPro Short QQQ	$ 8.11 (8.71%)	175.48M
MAXNMaxeon Solar Technologies Ltd	$ 0.2432 (-3.65%)	123M
TSLATesla Inc	$ 248.50 (-3.14%)	115.57M