ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,153.15
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. IRSA Inversiones and Representaciones SA (IRS) Quote

      IRSA Inversiones and Representaciones SA

      IRSA Inversiones and Representaciones SA (IRS)

      NYSE
      14.71
      -0.48
      (-3.16%)
      Closed January 18 4:00PM
      Delayed by 15 minutes
      14.72
      0.01
      (0.07%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      14.71
      Bid
      -
      Ask
      -
      Volume
      322,245
      14.30 Day's Range 15.68
      7.0626 52 Week Range 17.92
      Market Cap
      1.138B
      Previous Close
      15.19
      Open
      15.51
      Last Trade
      4420
      @
      14.71
      Last Trade Time
      Financial Volume
      $ 4,780,367
      VWAP
      14.8346
      Average Volume (3m)
      202,229
      Shares Outstanding
      77,379,089
      Dividend Yield
      13.55%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      333.04B
      Net Profit
      -18.38B

      About IRSA Inversiones and Representaciones SA

      IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segm... IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segment. The Operations Center in Israel segment includes subdivisions namely Real Estate; Supermarkets; Telecommunications; Insurance; Others and Corporate. Its Telecommunications division includes Cellcom whose main activities include the provision of mobile phone services, fixed line phone services, data, Internet and television, and others. Show more

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate
      Website
      www.irsa.com.ar
      Headquarters
      Buenos Aires, Federalization Of Buenos Aires, Arg
      Founded
      1943
      IRSA Inversiones and Representaciones SA is listed in the Real Estate Agents & Mgrs sector of the New York Stock Exchange with ticker IRS. The last closing price for IRSA Inversiones and Rep... was $15.19. Over the last year, IRSA Inversiones and Rep... shares have traded in a share price range of $ 7.0626 to $ 17.92.

      IRSA Inversiones and Rep... currently has 77,379,089 shares outstanding. The market capitalization of IRSA Inversiones and Rep... is $1.18 billion.

      Ask ADVFN Intelligence (AI)

      IRS Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 03 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 03 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 03 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 02 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 26 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 21 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 21 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 08 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.9-5.7655349135215.6116.0614.6218837315.34152569CS
      4-0.17-1.1424731182814.8816.4314.6218980015.46055537CS
      122.4133519119.626095602112.2966480917.9212.0746520920222915.39506562CS
      265.5405999360.42489026229.1694000717.927.9300832617160813.05372216CS
      527.2779599597.92681284067.4320400517.927.0625614916526411.09168526CS
      15610.35211022237.548693124.3578897817.923.358763831093658.74337881CS
      2608.25819732127.9982933396.4518026817.922.73165286948797.3621329CS

      IRS - Frequently Asked Questions (FAQ)

      What is the current IRSA Inversiones and Rep... share price?
      The current share price of IRSA Inversiones and Rep... is $ 14.71
      How many IRSA Inversiones and Rep... shares are in issue?
      IRSA Inversiones and Rep... has 77,379,089 shares in issue
      What is the market cap of IRSA Inversiones and Rep...?
      The market capitalisation of IRSA Inversiones and Rep... is USD 1.18B
      What is the 1 year trading range for IRSA Inversiones and Rep... share price?
      IRSA Inversiones and Rep... has traded in the range of $ 7.0626 to $ 17.92 during the past year
      What is the reporting currency for IRSA Inversiones and Rep...?
      IRSA Inversiones and Rep... reports financial results in ARS
      What is the latest annual turnover for IRSA Inversiones and Rep...?
      The latest annual turnover of IRSA Inversiones and Rep... is ARS 333.04B
      What is the latest annual profit for IRSA Inversiones and Rep...?
      The latest annual profit of IRSA Inversiones and Rep... is ARS -18.38B
      What is the registered address of IRSA Inversiones and Rep...?
      The registered address for IRSA Inversiones and Rep... is CARLOS DELLA PAOLERA 261, PISO 9, BUENOS AIRES, FEDERALIZATION OF BUENOS AIRES, 1066
      What is the IRSA Inversiones and Rep... website address?
      The website address for IRSA Inversiones and Rep... is www.irsa.com.ar
      Which industry sector does IRSA Inversiones and Rep... operate in?
      IRSA Inversiones and Rep... operates in the REAL ESTATE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARLAmerican Realty Investors Inc
      $ 15.93
      (15.02%)
      		10.76k
      RBOTVicarious Surgical Inc
      $ 16.382
      (14.88%)
      		52.57k
      AUNAAuna SA
      $ 8.45
      (14.81%)
      		233.16k
      MYTEMYT Netherlands Parent BV
      $ 9.45
      (12.23%)
      		354.61k
      BKSYBlackSky Technology Inc
      $ 11.71
      (12.06%)
      		1.7M
      SESSES AI Corporation
      $ 0.9369
      (-9.91%)
      		51.58M
      DMDesktop Metal Inc
      $ 2.19
      (-9.88%)
      		547.32k
      JKSJinkosolar Holdings Co Ltd
      $ 21.23
      (-9.81%)
      		1.55M
      BODIBeachbody Company Inc
      $ 6.60
      (-9.59%)
      		19.82k
      QBTSD Wave Quantum Inc
      $ 5.275
      (-9.21%)
      		76.53M
      QBTSD Wave Quantum Inc
      $ 5.275
      (-9.21%)
      		76.53M
      FFord Motor Company
      $ 10.18
      (1.70%)
      		60.8M
      BBDBanco Bradesco SA
      $ 1.96
      (-1.01%)
      		59.92M
      VALEVale SA
      $ 8.94
      (1.94%)
      		59.4M
      SESSES AI Corporation
      $ 0.9369
      (-9.91%)
      		51.58M

      Discussion

      View Full Feed
      StayHumble StayHumble 5 minutes ago
      Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
      DBMM
      TMaga TMaga 5 minutes ago
      According to a post by Viewmont:
      Year end filing for period ending 7-31-24 is expected to be submitted soon. Share reduction, Debt Reduction & Non Dilution LOCK UP! to be updated in Q1 filing. More Corporate dev are in place will be publicized in the near term.

      1.2 Billion shar
      ADHC
      glenn1919 glenn1919 6 minutes ago
      BNZI................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
      BNZI
      Drugdoctor Drugdoctor 6 minutes ago
      $GVSI is in the cloud! >>>

      https://investorshub.advfn.com/boards/tcloud.aspx
      GVSI
      Lottalead Lottalead 7 minutes ago
      From the latest filing:
      07-23-24
      New Issuance
      3,125,000
      Common
      .008
      Yes
      James Blackwell
      Purchase
      Restricted
      Section
      4(a)(2)
      07-23-24
      New Issuance
      3,125,000
      Common
      008
      Yes
      Wil
      STGZ
      shadolane shadolane 7 minutes ago
      Thank you for your response.

      Yes, I noted that statement.

      My comments from my previous post were regarding a possible other application for Vascepa for joint pain, etc. I'd have to believe
      that some benefits would be realized. I currently take various anti infla
      AMRN
      Seminole Red Seminole Red 7 minutes ago
      Expose them all....

      ‘Not Going To Be Pretty’: Retired NYPD Intel Officer Predicts Learning Ugly Truths On FBI As Trump Admin Digs Deeper

      https://www.msn.com/en-us/news/opinion/not-going-to-be-pretty-retired-nypd-intel-officer-predicts-learning-ugly-truths-on-fbi-as-trum
      Drugdoctor Drugdoctor 7 minutes ago
      $GVSI is in the cloud! >>>

      https://investorshub.advfn.com/boards/tcloud.aspx

      https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
      GVSI
      justhefax justhefax 8 minutes ago
      last big raise was In the fall.

      The count is up roughly 70% over last 1.5 yrs.

      That is why any talk of back to  .006 etc is way off.

      Even IF they do a merge... 
      KGKG
      glenn1919 glenn1919 10 minutes ago
      EDBL........................https://stockcharts.com/h-sc/ui?s=EDBL&p=W&b=5&g=0&id=p86431144783
      EDBL
      misterfishman misterfishman 11 minutes ago
      yup facts are fact,so all we have to do is buy low and wait this out.
      IGPK
      100lbStriper 100lbStriper 11 minutes ago
      no wrong....but it did freak me out, especially the infinite possibilities at the power of knowledge. the scene i'm talking about was og stuff lower budget stuff but great, tom baker.......didnt know they made more modern stuff, thx...
      Gmenfan Gmenfan 11 minutes ago
      ICE officers prepping for ‘big f–king operation’ across sanctuary cities immediately after Trump inauguration

      By Jennie Taer, Joe Marino and Victor Nava Published Jan. 17, 2025 Updated Jan. 17, 2025, 9:38 p.m. ET

      The ICE man cometh.

      Immigration and Custom
      learningcurve2020 learningcurve2020 11 minutes ago
      With a billion and a half shares outstanding in a thinly traded and poorly covered OTC stock, and with poor governance? That’s some hammer she chose to wield! LOL. Even if somehow she manages to get some kind of MHRA approval, without NICE it’ll go nowhere so there’s more waiting. Not even to menti
      NWBO
      Seminole Red Seminole Red 12 minutes ago
      US appeals court rejects Biden program to protect 'Dreamers' immigrants

      https://www.msn.com/en-us/news/politics/us-appeals-court-rejects-biden-program-to-protect-dreamers-immigrants/ar-AA1xoF3x?ocid=msedgntp&pc=HCTS&cvid=96953b5b416443be88eda9ac30f3e057&ei=76
      joe botts joe botts 12 minutes ago
      Regardless, it means absolutely nothing about the stock. It will still be REVOKED.
      glenn1919 glenn1919 12 minutes ago
      MCVT................................https://stockcharts.com/h-sc/ui?s=MCVT&p=W&b=5&g=0&id=p86431144783
      MCVT
      Seminole Red Seminole Red 12 minutes ago
      Yellen needs to go, " YOUR FIRED " would be appropriate
      WHITTENHALLJR WHITTENHALLJR 13 minutes ago
      How many of this crowd was in $CLHI last run to $2.40 from .01-.02 I saw it after selling for lower than .1!!! Let me tell you how that sucked… this time I will have a different outcome …. Nothing less than $1.00 this will be epic if the starts like up! Or nothing lol
      CLHI
      Investor2014 Investor2014 13 minutes ago
      As in the Royal "we"?
      We all know
      If not please do enlighten me (or us) who you are referring to?
      AVXL
      surfkast surfkast 13 minutes ago
      Georgie scratched his horse! LOL
      WNFT
      oystersnbeer oystersnbeer 14 minutes ago
      Trump's tiny inauguration is making MAGA morons lose their minds

      Now, instead of hundreds of thousands of Trump voters gathering at the U.S. Capitol to watch their president begin his second term, they’ll instead be ushered to the Capital One Arena about a mile away where they can wat
      Gmenfan Gmenfan 14 minutes ago
      Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

      Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
      surfkast surfkast 14 minutes ago
      George does not care about his marks. He is all about his Jewish Mother. LOL

      https://www.equibase.com/profiles/Results.cfm?type=People&searchType=O&eID=2019898&rbt=TB
      WNFT
      weedtrader420 weedtrader420 14 minutes ago
      D.O.G.E😮‍💨😶‍🌫️🦨🌳BITCOIN 👑XRP
      BTCUSD

      Your Recent History

      NYSE
      IRS
      IRSA Inversiones and Rep...
      BIT
      Q00468
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads