Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IRSA Inversiones and Representaciones SA | IRS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.45 | 18:45:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.55 | 9.34 | 9.61 | 9.45 | 9.47 |
IRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 10.15 | 9.182 | 9.75 | 110,033 | 0.01 | 0.11% |
| 1 Month | 9.37 | 10.40 | 8.80 | 9.59 | 166,943 | 0.08 | 0.85% |
| 3 Months | 8.76 | 10.40 | 7.3172 | 8.70 | 172,701 | 0.69 | 7.88% |
| 6 Months | 6.49 | 10.40 | 5.88 | 8.48 | 153,530 | 2.96 | 45.61% |
| 1 Year | 5.838 | 10.40 | 5.6948 | 8.15 | 123,386 | 3.61 | 61.87% |
| 3 Years | 4.0425 | 10.40 | 3.4807 | 6.59 | 86,464 | 5.41 | 133.77% |
| 5 Years | 10.9599 | 12.0945 | 2.8309 | 6.34 | 86,030 | -1.51 | -13.78% |
IRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.45 | -0.02 | -0.21% | 9.55 | 9.61 | 9.34 | 143,272 |
| Apr 25 2024 | 9.47 | 0.04 | 0.42% | 9.38 | 9.5197 | 9.182 | 74,704 |
| Apr 24 2024 | 9.43 | -0.46 | -4.65% | 9.90 | 9.90 | 9.37 | 102,734 |
| Apr 23 2024 | 9.89 | -0.21 | -2.08% | 10.10 | 10.15 | 9.80 | 104,202 |
| Apr 22 2024 | 10.10 | 0.53 | 5.54% | 9.50 | 10.10 | 9.4323 | 165,027 |
| Apr 19 2024 | 9.57 | 0.25 | 2.68% | 9.44 | 9.63 | 9.34 | 103,496 |
| Apr 18 2024 | 9.32 | 0.07 | 0.76% | 9.17 | 9.35 | 9.13 | 202,867 |
| Apr 17 2024 | 9.25 | 0.09 | 0.98% | 9.18 | 9.39 | 9.035 | 132,046 |
| Apr 16 2024 | 9.16 | -0.27 | -2.86% | 9.33 | 9.455 | 9.04 | 276,680 |
| Apr 15 2024 | 9.43 | 0.02 | 0.21% | 9.55 | 9.66 | 9.33 | 194,363 |
| Apr 12 2024 | 9.41 | -0.45 | -4.56% | 9.88 | 9.93 | 9.40 | 141,849 |
| Apr 11 2024 | 9.86 | -0.05 | -0.50% | 9.88 | 9.89 | 9.732 | 76,805 |
| Apr 10 2024 | 9.91 | -0.33 | -3.22% | 10.09 | 10.14 | 9.87 | 131,284 |
| Apr 09 2024 | 10.24 | -0.01 | -0.10% | 10.38 | 10.40 | 10.1628 | 118,273 |
| Apr 08 2024 | 10.25 | 0.55 | 5.67% | 9.80 | 10.30 | 9.71 | 443,848 |
| Apr 05 2024 | 9.70 | 0.56 | 6.13% | 8.99 | 9.75 | 8.93 | 314,840 |
| Apr 04 2024 | 9.14 | -0.09 | -0.98% | 9.23 | 9.49 | 9.06 | 179,055 |
| Apr 03 2024 | 9.23 | 0.31 | 3.48% | 8.87 | 9.33 | 8.80 | 163,554 |
| Apr 02 2024 | 8.92 | -0.25 | -2.73% | 9.39 | 9.39 | 8.81 | 138,999 |
| Apr 01 2024 | 9.17 | -0.19 | -2.03% | 9.37 | 9.39 | 9.10 | 107,300 |
| Mar 28 2024 | 9.36 | -0.03 | -0.32% | 9.39 | 9.59 | 9.26 | 204,954 |
