News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 46 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 69 | Day's Range | 1.45 - 1.50 |
| Open | 1.45 | Prev Close | 1.35 | Last Trade | 5/10/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 4.30 | 3.90 | -9.30 % | 10 | 10 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.55 | 1.65 | 1.50 | 11.11 % | 46 | 69 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 297 |
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 116 |
| 16.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 14 |
| 18.00 | 0.20 | 0.30 | 0.25 | 150.00 % | 18 | 73 |
| 19.00 | 0.45 | 0.55 | 0.49 | 8.89 % | 13 | 166 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.45 | 1.55 | 1.20 | 0.00 % | 0 | 239 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
