International Game Techn... Historical Data - IGT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
International Game Technology PLC IGT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.07% 14.03 14.04 13.00 13.97 14.02 20:00:00
more quote information »

IGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.8514.371313.76162M0.181.30%
1 Month13.9814.821314.10292M0.050.36%
3 Months12.9714.8911.3213.39652M1.068.17%
6 Months14.2914.8911.3213.43602M-0.26-1.82%
1 Year16.8819.31511.3214.63433M-2.85-16.88%
3 Years26.6132.0711.3219.68482M-12.58-47.28%
5 Years16.6132.0711.3219.25732M-2.58-15.53%

IGT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201914.03+0.01+0.07%13.0014.043,866,246
Oct 14 201914.02-0.12-0.85%13.8714.201,495,508
Oct 11 201914.14+0.62+4.59%13.8114.371,499,820
Oct 10 201913.52-0.07-0.52%13.4813.843,582,497
Oct 09 201913.59+0.02+0.15%13.4013.7251,136,612
Oct 08 201913.57-0.42-3.00%13.4513.932,407,876
Oct 07 201913.99+0.09+0.65%13.7614.101,764,345
Oct 04 201913.90-0.15-1.07%13.8214.12898,703
Oct 03 201914.05-0.03-0.21%13.8314.191,276,560
Oct 02 201914.08+0.18+1.29%13.6914.161,293,121
Oct 01 201913.90-0.31-2.18%13.8114.722,823,857
Sep 30 201914.21+0.10+0.71%13.9114.311,658,107
Sep 27 201914.11-0.07-0.49%14.0714.602,952,603
Sep 26 201914.18+0.03+0.21%13.8714.282,757,018
Sep 25 201914.15-0.17-1.19%14.031114.491,137,368
Sep 24 201914.32-0.20-1.38%14.2414.721,575,996
Sep 23 201914.52+0.18+1.26%14.1614.591,675,216
Sep 20 201914.34+0.02+0.14%14.2114.511,522,558
Sep 19 201914.32-0.20-1.38%14.2414.821,319,112
Sep 18 201914.52+0.03+0.21%14.2414.683,527,660
Sep 17 201914.49-0.21-1.43%13.6614.543,772,741
Sep 16 201914.700.000.00%14.7014.700
See More Historical Prices »


Your Recent History
NYSE
IGT
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.