International Game Techn... Historical Data - IGT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
International Game Technology PLC IGT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.50 4.85% 10.80 10.66 11.19 10.85 10.30 19:59:48
more quote information »

IGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.5011.198.289.523,152,6562.3027.06%
1 Month7.3411.195.578.023,645,3203.4647.14%
3 Months6.5111.193.506.723,409,3484.2965.9%
6 Months14.1215.5553.508.662,796,439-3.32-23.51%
1 Year13.5216.253.5010.882,554,278-2.72-20.12%
3 Years18.0731.003.5016.782,430,707-7.27-40.23%
5 Years17.5732.073.5017.671,843,087-6.77-38.53%

IGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 10.80 0.48 4.65% 10.85 11.19 10.57 4,948,551
Jun 04 2020 10.32 0.41 4.14% 9.89 10.33 9.4534 4,382,254
Jun 03 2020 9.91 0.68 7.37% 9.39 10.07 9.22 3,630,540
Jun 02 2020 9.23 0.58 6.71% 8.85 9.26 8.5526 3,711,809
Jun 01 2020 8.65 0.15 1.77% 8.45 8.83 8.35 1,676,085
May 29 2020 8.4998 -0.17 -1.96% 8.50 8.71 8.28 2,362,594
May 28 2020 8.67 0.00 -0.04% 8.73 8.9501 8.54 4,502,839
May 27 2020 8.6733 0.07 0.85% 8.84 8.89 8.2626 2,801,389
May 26 2020 8.60 0.60 7.5% 8.80 8.87 8.12 4,382,446
May 22 2020 8.00 0.17 2.17% 7.85 8.05 7.67 2,268,755
May 21 2020 7.83 -0.47 -5.66% 7.93 8.22 7.55 4,008,046
May 20 2020 8.2998 0.95 12.92% 7.68 8.30 7.65 4,133,933
May 19 2020 7.35 -0.11 -1.47% 7.46 7.82 7.10 5,348,368
May 18 2020 7.46 0.41 5.82% 7.62 8.30 7.15 5,095,175
May 15 2020 7.05 0.67 10.5% 6.39 7.05 6.225 3,380,368
May 14 2020 6.38 0.10 1.59% 6.12 6.54 5.57 3,879,117
May 13 2020 6.28 -0.56 -8.19% 7.11 7.16 6.11 3,863,637
May 12 2020 6.84 -0.25 -3.53% 7.10 7.34 6.84 3,715,766
May 11 2020 7.09 -0.50 -6.59% 7.48 7.69 7.02 2,723,071
May 08 2020 7.59 0.48 6.75% 7.34 7.74 7.14 3,394,880
May 07 2020 7.11 0.70 10.92% 6.55 7.13 6.50 2,704,711
May 06 2020 6.41 -0.84 -11.59% 7.00 7.18 6.33 2,579,025
See More Historical Prices »


Your Recent History
NYSE
IGT
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.