News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.00 | 4.90 | 3.90 | 0.00 % | 0 | 10 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.20 | 2.35 | 2.15 | 0.00 % | 0 | 3 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.95 | 1.00 | 0.92 | -9.80 % | 110 | 942 |
| 21.00 | 0.50 | 0.60 | 0.60 | 9.09 % | 8 | 522 |
| 22.00 | 0.25 | 0.35 | 0.32 | -8.57 % | 35 | 710 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 20 | 15 |
| 18.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 2 | 77 |
| 19.00 | 0.40 | 0.45 | 0.42 | -14.29 % | 77 | 178 |
| 20.00 | 0.85 | 0.95 | 0.87 | -13.00 % | 74 | 453 |
| 21.00 | 1.45 | 1.55 | 1.43 | 19.17 % | 10 | 239 |
| 22.00 | 2.20 | 2.30 | 2.10 | -10.64 % | 13 | 233 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
