![International Game Technology PLC](/common/images/company/NY_IGT.png)
International Game Technology PLC (IGT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.60 | 12.10 | 9.90 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.60 | 6.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.25 | 4.20 | 2.65 | 2.225 | 0.00 | 0.00 % | 0 | 22 | - |
19.00 | 1.10 | 1.25 | 1.24 | 1.175 | 0.00 | 0.00 % | 0 | 480 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 20 | 230 | 7/03/2024 |
22.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.22 | -81.48 % | 2 | 779 | 7/03/2024 |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 4 | 627 | 7/03/2024 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 109 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 398 | - |
28.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 411 | - |
16.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
17.00 | 0.05 | 2.20 | 0.12 | 1.125 | 0.00 | 0.00 % | 0 | 23 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 386 | - |
20.00 | 0.40 | 0.50 | 0.41 | 0.45 | 0.00 | 0.00 % | 0 | 298 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.30 | 4.80 | 3.19 | 3.05 | 0.00 | 0.00 % | 0 | 294 | - |
24.00 | 2.20 | 5.90 | 3.43 | 4.05 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.20 | 7.90 | 5.72 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.30 | 8.90 | 7.32 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.20 | 10.90 | 7.30 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.