Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Harmony Gold Mining Company Limited (HMY)
Harmony Gold Mining Company Limited (HMY) Options

HMY Harmony Gold Mining Company Limited

8.55

0.08 (0.94%)

May 03 2024 - Closed

Delayed by 15 minutes

HMY May 17 2024 6 Put

View Full HMY Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	831	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

HMY Option Chain - May 17 2024

HMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	3.20	5.90	4.40	0.00 %	40	131
5.00	2.80	4.90	3.44	0.00 %	0	41
6.00	1.45	3.50	2.51	0.40 %	20	300
7.00	1.40	1.75	1.58	5.33 %	2	3,789
8.00	0.60	0.75	0.70	7.69 %	1	1,575
9.00	0.15	0.35	0.19	26.67 %	412	1,667
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.05	0.05	0.05	0.00 %	0	399
5.00	0.05	0.10	0.05	0.00 %	0	426
6.00	0.03	0.05	0.03	0.00 %	0	831
7.00	0.10	0.05	0.01	-90.00 %	10	390
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0

HMY Latest iHub Posts

Monksdream

Sat Apr 13, 2024 11:08 AM

ipo_dude

Closed off?? Lol. U r funny

Mon Oct 17, 2022 3:35 PM

StockLogistics

2.23 closing price is nearest gap from 2020

Tue Sep 6, 2022 7:47 AM

geocam

$HMY Just put in a lowball BID in

Wed Jun 1, 2022 11:25 AM

StockLogistics

Going back to 1.61 to fill all Chart

Wed Jun 1, 2022 6:42 AM

geocam

$HMY Any monkey pox showing up there?

Tue May 31, 2022 9:13 PM

StockLogistics

Buying a gold company from South Africa when

Wed Dec 1, 2021 8:34 AM

StockLogistics

From South Africa, where the variant originated and

Tue Nov 30, 2021 8:55 AM

More HMY Messages

Voip Pal Com (QB)

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Trump Media and Technology

Code Green Apparel (PK)

Fannie Mae (QB)

Delayed Upgrade Clock