ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harmony Gold Mining Company Limited

Harmony Gold Mining Company Limited (HMY)

8.965
0.195
( 2.22% )
Updated: 15:25:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.007.308.700.008.000.000.00 %00-
2.006.307.707.847.000.000.00 %00-
3.005.306.700.006.000.000.00 %00-
4.004.405.605.175.000.000.00 %07-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.050.150.050.100.000.00 %10461815:07:55
10.000.000.000.000.000.000.00 %00-
11.000.750.050.750.400.000.00 %03,064-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.050.750.050.400.000.00 %037-
8.000.000.000.000.000.000.00 %00-
9.000.100.150.160.125-0.08-33.33 %225613:33:19
10.000.000.000.000.000.000.00 %00-
11.001.852.202.802.0250.000.00 %010-
12.002.003.200.002.600.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.005.907.300.006.600.000.00 %00-
16.006.808.400.007.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.275
(127.68%)
148.72M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.68
(97.06%)
89.16M
MGOLMGO Global Inc
$ 0.7886
(72.03%)
155.64M
RELIReliance Global Group Inc
$ 0.5913
(51.19%)
131.54M
GRALVGRAIL Inc
$ 23.00
(43.39%)
716.19k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.72
(-82.70%)
153.85k
KAVLKaival Brands Innovations Group Inc
$ 2.83
(-37.11%)
1.08M
MBIOMustang Bio Inc
$ 0.5412
(-36.34%)
36.34M
NLSPNLS Pharmaceutics Ltd
$ 0.1767
(-34.58%)
14.17M
TRVNTrevena Inc
$ 0.2399
(-32.31%)
37.64M
NVDANVIDIA Corporation
$ 130.41
(-3.81%)
431.09M
NKLANikola Corporation
$ 0.3394
(-29.42%)
236.07M
SMXSMX Security Matters Public Company
$ 0.1445
(21.43%)
171.43M
MGOLMGO Global Inc
$ 0.7886
(72.03%)
155.64M
GRDIGRIID Infrastructure Inc
$ 1.275
(127.68%)
148.72M

HMY Discussion

View Posts
Monksdream Monksdream 2 months ago
HMY new 52 hi
๐Ÿ‘๏ธ0
ipo_dude ipo_dude 2 years ago
Closed off?? Lol. U r funny
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 2 years ago
2.23 closing price is nearest gap from 2020
๐Ÿ‘๏ธ0
geocam geocam 2 years ago
$HMY Just put in a lowball BID in order to keep it on my radar
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 2 years ago
Going back to 1.61 to fill all Chart gaps before winter surge higher I think
๐Ÿ‘๏ธ0
geocam geocam 2 years ago
$HMY Any monkey pox showing up there?
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 3 years ago
Buying a gold company from South Africa when the country is closed off from the world because of the new variant makes no sense to me. All imo.
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 3 years ago
From South Africa, where the variant originated and the country is being closed off from the world, The market is buying up HMY as a gold company from that country.
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 3 years ago
Recover from head fake letโ€™s close at 4.50 INFLATION is the story all imo
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 3 years ago
Hedge major inflation US debt problem with gold and iron stocks now, SAN#, HMY, LBRM#, all imo
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 3 years ago
Debt talk in U.S. pushing prices higher, looking for a double of this SP by end of month, Pelosi date provided Oct 31, shakey US leadership makes gold a good hold until debt ceiling is resolved and maybe after infrastructures vote if passed due to inflation, perfect storm? all imo

โ€œThe average all-in sustaining cost (AISC) margin, which is the gold price minus the cost to produce the metal, hit a record $828 per ounce, according to Metals Focus. What this means is that for every ounce of gold a mining company produced in 2020, it got to pocket $828 on average.Mar 30, 2021โ€

https://www.forbes.com/sites/greatspeculations/2021/03/30/gold-miners-recorded-record-high-margins-last-year/
๐Ÿ‘๏ธ0
bistouriman bistouriman 3 years ago
For your information :



Thanks for reaching out and we pleased that you are happy with our FY21 performance. We are naturally seeing a drop in the gold sector share prices across the board. I believe the market is moving away from resources during this period, albeit commodities delivered the highest returns this time last year across all sectors. We still remain bullish nonetheless and believe that we run a profitable company at these prices. The ZAR did strengthen against the dollar and as a Rand producer and $ seller, this would not be ideal for us. We still have good hedges in place at prices well over R900 000/kg and forex above R16,00 to the US$ coming through in the FY22- FY23



The variance between FY21 and FY20 was a function of numerous items but predominantly the inclusion of Mponeng and related assets into our numbers.

It is also worth noting that FY20 costs were lower than anticipated due to the lockdowns and impact of the pandemic so we did see a normalisation of costs year on year.

Other items which increased were:

โ€ข Consumables (general stores and maintenance R305m ; Support Costs R133m, Chemicals and Explosives R83m)

โ€ข Contractors (contractors at Kalgold +R171m, maintenance +R57m)

โ€ข Electricity mainly due to annual tariff increases.

โ€ข

Our AISC for FY21 was R723 054/kg โ€“ marginally more than our cost guidance which was R700 000/kg to R720 000/kg. The two contributing factors to the higher AISC was Covid-19 and our Royalties which each added around 2% to our AISC. Excluding these items โ€“ we would have been below the lower end of guidance and we are confident that we will manage to keep our costs controlled.



We donโ€™t expect Covid-19 costs to be as high as this included a number of one-offs such as the establishment of clinics and installation of temperature readers at all operations.



AISC for FY22 is planned at R765 000/kg to R800 000/kg โ€“ about 6% higher year on year to cater for inflationary increases and the increase in electricity costs in SA. Wage negotiations are currently underway and we expect an agreement in the first quarter of FY22.



In FY22 we are expecting production to increase to just under 50,000kg across all our operations. This translates to around 1,589,000 ounces.

This is an increase in production of between 3 and 4%.



Please reach out to us should you have any further questions



Kind regards



Moeketsi Max Manoeli



MY FIRST EMAIL WAS >>>>





Hi Max,



I come back to you abour your last results. To start, congratulations ! Very great results.



I'm suprise ... the stock decrease but the market is no good on this moment BUT i think the reason is really somewhere else. You explain in your last PR your AISC will be between 750 000 and 800 000 Rands. Therefore, the worst will be 800 000 rand or... on the change USD /Rand now, 1751 USD. Ma question is : why so expensive when we know your AISC decrease strongly last year on 1460 USD ??



Why 20% increase !???



Is it just a problem change Rand/USD ? Because if your AISC will be really 800 000 Rand, your profit next year, with a average price like last year, will be near 0 USD....



Do I make a mistake ?



Best regards,
๐Ÿ‘๏ธ0
31twu 31twu 3 years ago
May see another Drop under $3 looking Bearish trending with FED R. tapering and % rates hikes coming in 2022 .
๐Ÿ‘๏ธ0
bistouriman bistouriman 3 years ago
I received answer from Harmony team.

Give me your email to private sharing or send me an email on didier.vanderbiest@skynet.be

Didier
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 3 years ago
I agree I think SAN# is the better play today as this emerged from oversold but will reenter oversold prior to any possible increase all imo
๐Ÿ‘๏ธ0
bistouriman bistouriman 3 years ago
Just sent this to Harmony Team >>

Dear Mister Manoeli, dear mister Coetzer,


I come back to you abour your last results. To start, congratulations ! Very great results.


I'm suprise ... the stock decrease but the market is no good on this moment BUT i think the reason is really somewhere else. You explain in your last PR your AISC will be between 750 000 and 800 000 Rands. Therefore, the worst will be 800 000 rand or... on the change USD /Rand now, 1751 USD. Ma question is : why so expensive when we know your AISC decrease strongly last year on 1460 USD ??

Why 20% increase !???

Is it just a problem change Rand/USD ? Because if your AISC will be really 800 000 Rand, your profit next year, with a average price like last year, will be near 0 USD....

Do I make a mistake ?

Best regards,


๐Ÿ‘๏ธ0
StockLogistics StockLogistics 3 years ago
Possible major reversal for gold stocks higher with Bitcoin weakness after recent El Salvador adoption, could see 4 handle soon, all imo
๐Ÿ‘๏ธ0
geocam geocam 3 years ago
$HMY ugly... https://schrts.co/ZfrpVShz

๐Ÿ‘๏ธ0
geocam geocam 3 years ago
$HMY looking for reversal bounce off S2 pivot

https://schrts.co/ZfrpVShz

๐Ÿ‘๏ธ0
geocam geocam 3 years ago
$HMY Anyone buying this dip?

๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$HMY Total Debt (mrq) 4.92B
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$HMY Total Debt (mrq) 4.92B
๐Ÿ‘๏ธ0
31twu 31twu 3 years ago
Metals Spot Prices holding Nicely, but 6 Month MDA Charts showing Markets pulling back on Record highs as to say Market correction could be near in 2022.
๐Ÿ‘๏ธ0
31twu 31twu 3 years ago
I Can remember the Notable $1.Million Trade back @ 1.60 ,Wonder if they are happy Now!!! HEE,HEE YESSSSSSSS!
๐Ÿ‘๏ธ0
ROCKY LEDGE ROCKY LEDGE 4 years ago
$HMY
๐Ÿ‘๏ธ0
whytestocks whytestocks 4 years ago
News: $HMY Investors Flock to Precious Metals as Market Shows Weakness

FinancialBuzz.com News Commentary New York, NY (7/24/2020) – Stock markets turned red on Thursday as concerns of economic impact from the pandemic resurfaced once again after the level of new jobless claims unexpectedly increased last week, signaling a weakening trend in the labor marke...

Read the whole news HMY - Investors Flock to Precious Metals as Market Shows Weakness
๐Ÿ‘๏ธ0
ROCKY LEDGE ROCKY LEDGE 4 years ago
6.59. 5yr high.

$HMY
๐Ÿ‘๏ธ0
ROCKY LEDGE ROCKY LEDGE 4 years ago
$HMY Looks good to me. Imho.

$HMY
๐Ÿ‘๏ธ0
whytestocks whytestocks 4 years ago
News: $HMY Gold Stocks Surge To 52-Week Highs As Prices Extend In July

AreThese Gold Stocks On Your List This Month? Gold stocks extended gains on Wednesday as the price of gold pushed even higher. The bleak outlook for the global economy has a lot to do with that. Key drivers have been “pandemic, economic and political headlines, tariff tiffs, China worri...

Read the whole news HMY - Gold Stocks Surge To 52-Week Highs As Prices Extend In July
๐Ÿ‘๏ธ0
Briboy Briboy 4 years ago
Out so had limit to sell @ $3.65

HMY

missed by a point

can we get any closer
even is 3.63
barely in the black

tomorrow :)

Briboy

____________________________________________________________________
๐Ÿ‘๏ธ0
Briboy Briboy 4 years ago
Gold Demand is up, and so is HMY

up over 12 cents.

Go HMY

Briboy
๐Ÿ‘๏ธ0
31twu 31twu 4 years ago
Maybe another Dip below $2.70 range depending on political situations
๐Ÿ‘๏ธ0
Briboy Briboy 4 years ago
Anyone read charts, at least the way I
have since the year of the Templar Knight,

I see share price consolidating like a big
dog. Gold price is turning back up again,
so I think this will now break higher after
a couple days of retreat. I had a 20+ gain
and held longer than I'd like, so I am here
as we speak.

Now to more important news: if we don't have
college football start on time, and a full season,
I'll lose it to the little sisters of the poor
cause can't take it no more.

Briboy
๐Ÿ‘๏ธ0
Briboy Briboy 4 years ago
Some of these Gold stocks are flying under
the radar, but after today I think many are
going to check it out. Problem is, where is
this stock going to go now? Good problem to
have...lol.
๐Ÿ‘๏ธ0
Briboy Briboy 4 years ago
HMY.....today was a good day. Perhaps should
have taken profits into the weekend, but held.

Looking at the chart, chart lines, upper and
lower trend lines...does anyone else using
a 3 month chart see some serious consolidation
going on?

Here's what the experts say about consolidation:

Consolidation is the term for a stock or security that is neither continuing nor reversing a larger price trend. Consolidated stocks typically trade within limited price ranges and offer relatively few trading opportunities until another pattern emerges.

Maybe I can't read charts very good, cause today was anything
but consolidation, but to me it looks like things have
come to a head, and it's either going to break up, or
tally downward for a while.

I'm not doing this to get others do buy or sell,
I'm not that savvy,

an just seeing what others might think?

So far up 4.6%. I'm taking it with me Monday, pending
more due diligence.

Briboy
๐Ÿ‘๏ธ0
ClayTrader ClayTrader 4 years ago
* * $HMY Video Chart 04-23-2020 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
Milan3902 Milan3902 4 years ago
Why is no one posting any news if ticker moving up.
๐Ÿ‘๏ธ0
ClayTrader ClayTrader 4 years ago
* * $HMY Video Chart 02-21-2020 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
Timetravelerdos Timetravelerdos 4 years ago
Gold managed to surprise traders once more this year with prices rallying alongside record-high equity markets this week. Analysts see the rally continuing with more gains during the first week of the New Year.

Gold moved north of $1,500 an ounce on Christmas Eve, with February Comex gold futures last trading at $1,516.10, up about 2.4% on the week.

This weekโ€™s performance has been the best since August. Overall, gold is up around 18% year-to-date.



https://www.kitco.com/news/2019-12-27/Gold-prices-look-ready-to-start-the-new-year-with-a-bang.html
๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
News: $HMY Why Gold Stocks Are Soaring Today

The price of gold rallied about 1% today, closing at a nearly one-month high of $1,484 an ounce. That uptick sent most gold stocks soaring. Leading the way were Harmony Gold (NYSE: HMY) , Sibanye-Stillwater   (NYSE: SBGL) , and Coeur Mining (NYSE: CDE) , which all rallied around 10...

In case you are interested HMY - Why Gold Stocks Are Soaring Today
๐Ÿ‘๏ธ0
Timetravelerdos Timetravelerdos 5 years ago
Gold could rally another 50% due to the enormous amount of debt hanging around the world, this according to E.B. Tucker, Director of Metalla Royalty & Streaming.

โ€œThe amount of debt is growing tremendously, with the U.S. governmentโ€™s growing by billions and billions of dollars a day. Corporations have to borrow more and more just to function. Interest rates are negative, so theyโ€™re being paid to borrow, so debt is growing really quickly. Youโ€™re probably pushing the upper limits of $300 trillion of debt at some point, so I donโ€™t see that slowing down, and I think gold has to play catch up,โ€ Tucker told Kitco News on the sidelines of the Denver Gold Forum.


https://www.kitco.com/news/2019-09-23/Gold-prices-could-jump-50-higher-and-it-will-come-out-of-nowhere.html
๐Ÿ‘๏ธ0
Timetravelerdos Timetravelerdos 5 years ago
BUY HMY asap. Trump just said the China tariff will go up to 30% on Oct 15th.
๐Ÿ‘๏ธ0
Timetravelerdos Timetravelerdos 5 years ago
China talks might improve but don't forget Iran and North Korea. Gold is a Great investment. After a quick drop yesterday Gold came back in the afternoon and still going.
๐Ÿ‘๏ธ0
Timetravelerdos Timetravelerdos 5 years ago
Hope you added some EGO. Plus Harmony will be just fine.
๐Ÿ‘๏ธ0
Glider549 Glider549 5 years ago
I like that EGO.
I may add it on Goods next down tick.
๐Ÿ‘๏ธ0
Timetravelerdos Timetravelerdos 5 years ago
Roger that Glider549 Bought more HMY today. That is a Gold Mine for $3.83 Also have KL and EGO. Plus even after the tariffs are resolved these boys are finding large nuggets and veins. Plus it sounds like the Fed's will drop the rates again so we should have maybe 6 - 12 months of really good growth.
๐Ÿ‘๏ธ0
Glider549 Glider549 5 years ago
Gold is our 'silver' lining amid all this tariff banter.
HMY and AU are my two favorites.
๐Ÿ‘๏ธ0
Timetravelerdos Timetravelerdos 5 years ago
Will Harmony Gold Continue to Surge Higher?

As of late, it has definitely been a great time to be an investor Harmony Gold Mining Co. Ltd. HMY. The stock has moved higher by 14.6% in the past month, while it is also above its 20 Day SMA too. This combination of strong price performance and favorable technical, could suggest that the stock may be on the right path.

We certainly think that this might be the case, particularly if you consider HMYโ€™s recent earnings estimate revision activity. From this look, the companyโ€™s future is quite favorable; as HMY has earned itself a Zacks Rank #2 (Buy), meaning that its recent run may continue for a bit longer, and that this isnโ€™t the top for the in-focus company.

https://finance.yahoo.com/news/harmony-gold-continue-surge-higher-111211571.html
๐Ÿ‘๏ธ0
Timetravelerdos Timetravelerdos 5 years ago
HMY is doing well. Looking forward to consistent gains due to Tariff's and recession talk.
๐Ÿ‘๏ธ0
TFMG TFMG 5 years ago
HMY - Still running With Strong Supports In Place

As of late, it has definitely been a great time to be an investor Harmony Gold Mining Company Limited HMY . The stock has moved higher by 82.6% in the past month, while it is also above its 20 Day SMA too. This combination of strong price performance and favorable technical, could suggest that the stock may be on the right path.

We certainly think that this might be the case, particularly if you consider HMYโ€™s recent earnings estimate revision activity. From this look, the companyโ€™s future is quite favorable; as HMY has earned itself a Zacks Rank #2 (Buy), meaning that its recent run may continue for a bit longer, and that this isnโ€™t the top for the in-focus company (Source: https://finance.yahoo.com/news/harmony-g...)

Harmony Gold Mining Company Limited, through its subsidiaries, is engaged in gold mining and related activities, including exploration, extraction and processing. The Company's segments include South Africa Underground, Surface, and International. The South Africa Underground segment includes Kusasalethu, Doornkop, Phakisa, Tshepong, Masimong, Target 1, Bambanani, Joel, Unisel and Target 3. The Surface segment comprises the Company's other surface operations. The Company's International segment comprises Hidden Valley Project. The Company has operations in South Africa and Papua New Guinea ( PNG ). The Company's principal product is the Gold bullion. The Company's exploration projects include Golpu project and Kili Teke prospect. The Company has approximately nine underground mines, one open pit operation and several surface sources in South Africa. The Company's subsidiaries include Lydenburg Exploration Limited, Tswelopele Beneficiation Operation (TBO) and Harmony Copper Limited.

SHORT INTEREST
6.8M 07/15/19

P/E Ratio (with extraordinary items)
-3.50

Analyst Recommendation: BUY

๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock