Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 3.50 | 4.00 | 4.24 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 2.65 | 2.95 | 2.78 | 2.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 1.65 | 1.95 | 1.85 | 1.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.70 | 1.55 | 0.95 | 1.125 | 0.20 | 26.67 % | 10 | 169 | 6/01/2023 |
| 5.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.0 % | 7 | 1,292 | 6/01/2023 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 132 | - |
| 7.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.10 | -25.0 % | 2 | 0 | 6/01/2023 |
| 6.00 | 1.10 | 1.40 | 1.37 | 1.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.80 | 2.90 | 0.00 | 2.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 2.95 | 3.70 | 0.00 | 3.325 | 0.00 | 0.0 % | 0 | 0 | - |
