Harmony Gold Mining HMY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
2.00	5.90	7.40	7.69	6.65	0.00	0.00 %	0	20	-
3.00	5.00	5.90	6.25	5.45	0.00	0.00 %	0	26	-
4.00	4.10	5.20	5.33	4.65	0.00	0.00 %	0	159	-
5.00	3.10	4.20	4.25	3.65	0.00	0.00 %	0	61	-
6.00	2.75	2.80	2.74	2.775	-0.01	-0.36 %	60	428	13:09:12
7.00	1.70	1.80	1.70	1.75	-0.09	-5.03 %	82	3,841	12:01:43
8.00	0.85	0.95	0.90	0.90	0.00	0.00 %	804	2,760	11:41:04
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.07	0.075	-0.06	-46.15 %	4	5,874	12:45:56
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0	-
2.00	0.08	0.75	0.08	0.415	2	-
3.00	0.05	0.75	0.05	0.40	100	-
4.00	0.05	0.05	0.05	0.05	399	-
5.00	0.03	0.05	0.03	0.04	441	-
6.00	0.03	0.05	0.03	0.04	831	-
7.00	0.10	0.05	0.10	0.075	390	-
8.00	0.00	0.00	0.00	0.00	0	-
9.00	0.00	0.00	0.00	0.00	0	-
10.00	1.30	1.40	1.10	1.35	61	-
11.00	2.25	2.35	2.25	2.30	1	-

HMY Harmony Gold Mining Company Limited