News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.07039337474 | 14.49 | 14.835 | 14.13 | 4999195 | 14.33956041 | CS |
| 4 | -0.18 | -1.25260960334 | 14.37 | 15.88 | 14.115 | 5567065 | 14.70826781 | CS |
| 12 | -0.71 | -4.76510067114 | 14.9 | 18.77 | 12.57 | 6005701 | 15.2675711 | CS |
| 26 | 5.79 | 68.9285714286 | 8.4 | 18.77 | 7.97 | 6450768 | 12.92527887 | CS |
| 52 | 5 | 54.4069640914 | 9.19 | 18.77 | 7.97 | 5364874 | 11.58146287 | CS |
| 156 | 11.01 | 346.226415094 | 3.18 | 18.77 | 1.935 | 4927983 | 7.28688267 | CS |
| 260 | 10.71 | 307.75862069 | 3.48 | 18.77 | 1.935 | 5564658 | 6.01333878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718400 | 14.56 | 0.38 | 2.68 | 14.25 | 14.835 | 14.165 | 4176895 |
| 1750459200 | 14.18 | -0.2 | -1.39 | 14.26 | 14.47 | 14.13 | 7559053 |
| 1750286400 | 14.38 | 0.01 | 0.07 | 14.43 | 14.59 | 14.26 | 3391617 |
| 1750200000 | 14.37 | -0.32 | -2.18 | 14.49 | 14.5513 | 14.23 | 4869214 |
| 1750113600 | 14.69 | -0.32 | -2.13 | 14.77 | 14.92 | 14.44 | 4330939 |
| 1749854400 | 15.01 | 0.07 | 0.47 | 15.02 | 15.135 | 14.86 | 8183193 |
| 1749768000 | 14.94 | 0.59 | 4.11 | 14.79 | 14.97 | 14.61 | 5106207 |
| 1749681600 | 14.35 | -0.24 | -1.64 | 14.31 | 14.39 | 14.115 | 8869521 |
| 1749595200 | 14.59 | -0.33 | -2.21 | 15.08 | 15.14 | 14.52 | 4554423 |
| 1749508800 | 14.92 | 0.36 | 2.47 | 14.68 | 15.02 | 14.58 | 4785311 |
| 1749249600 | 14.56 | -0.81 | -5.27 | 15.21 | 15.42 | 14.49 | 6018675 |
| 1749163200 | 15.37 | 0.43 | 2.88 | 15.495 | 15.88 | 15.115 | 5479277 |
| 1749076800 | 14.94 | 0.09 | 0.61 | 15.19 | 15.2 | 14.85 | 4475893 |
| 1748990400 | 14.85 | -0.6 | -3.88 | 15.07 | 15.07 | 14.66 | 5532141 |
| 1748904000 | 15.45 | 0.86 | 5.89 | 15.01 | 15.665 | 14.85 | 6922008 |
| 1748644800 | 14.59 | 0.02 | 0.14 | 14.27 | 14.61 | 14.155 | 5871048 |
| 1748558400 | 14.57 | -0.08 | -0.55 | 14.84 | 14.87 | 14.53 | 4399562 |
| 1748472000 | 14.65 | 0.2 | 1.38 | 14.35 | 14.7 | 14.3301 | 5108811 |
| 1748385600 | 14.45 | -1.39 | -8.78 | 14.37 | 14.665 | 14.35 | 6140443 |
| 1748040000 | 15.84 | 0.66 | 4.35 | 15.83 | 15.94 | 15.51 | 3860265 |
| 1747953600 | 15.18 | -0.16 | -1.04 | 15.12 | 15.39 | 14.92 | 2692128 |
| 1747867200 | 15.34 | -0.05 | -0.32 | 15.6 | 15.75 | 15.25 | 4113043 |
| 1747780800 | 15.39 | 0.64 | 4.34 | 14.76 | 15.41 | 14.75 | 3659883 |
| 1747694400 | 14.75 | 0.29 | 2.01 | 14.79 | 14.8491 | 14.48 | 3259342 |
| 1747435200 | 14.46 | -0.02 | -0.14 | 14.03 | 14.46 | 14 | 2408392 |
| 1747348800 | 14.48 | 0.34 | 2.40 | 14.25 | 14.5 | 14.14 | 4809738 |
| 1747262400 | 14.14 | -0.18 | -1.26 | 13.65 | 14.2 | 13.62 | 5990892 |
| 1747176000 | 14.32 | 0.21 | 1.49 | 14.13 | 14.385 | 14.03 | 4664225 |
| 1747089600 | 14.11 | -1.66 | -10.53 | 14.455 | 14.57 | 14.03 | 6564955 |
| 1746830400 | 15.77 | 0.55 | 3.61 | 15.64 | 15.78 | 15.19 | 5608811 |
| 1746744000 | 15.22 | -0.87 | -5.41 | 15.89 | 15.94 | 15.22 | 4600937 |
| 1746657600 | 16.09 | -0.39 | -2.37 | 15.95 | 16.28 | 15.81 | 3788919 |
| 1746571200 | 16.48 | 0.55 | 3.45 | 16.535 | 16.535 | 16.135 | 6129789 |
| 1746484800 | 15.93 | 0.88 | 5.85 | 16.11 | 16.16 | 15.76 | 5376874 |
| 1746225600 | 15.05 | 0.18 | 1.21 | 15.34 | 15.42 | 15.03 | 5179926 |
| 1746139200 | 14.87 | -1.04 | -6.54 | 15.16 | 15.27 | 14.685 | 5249054 |
| 1746052800 | 15.91 | 0.52 | 3.38 | 15.55 | 15.975 | 15.545 | 4913776 |
| 1745966400 | 15.39 | -0.24 | -1.54 | 15.54 | 15.56 | 15.2212 | 4423145 |
| 1745880000 | 15.63 | 0.23 | 1.49 | 15.13 | 15.64 | 15.13 | 3605646 |
| 1745620800 | 15.4 | -0.59 | -3.69 | 15.33 | 15.51 | 15.15 | 5781967 |
| 1745534400 | 15.99 | -0.04 | -0.25 | 16.1 | 16.16 | 15.655 | 5708484 |
| 1745448000 | 16.03 | -0.98 | -5.76 | 15.77 | 16.1186 | 15.6 | 12568884 |
| 1745361600 | 17.01 | -0.69 | -3.90 | 17.81 | 17.81 | 16.86 | 7450517 |
| 1745275200 | 17.7 | 0.15 | 0.85 | 18.61 | 18.65 | 17.38 | 5899556 |
| 1744929600 | 17.55 | -0.44 | -2.45 | 17.54 | 17.76 | 17.205 | 6177070 |
| 1744843200 | 17.99 | 0.64 | 3.69 | 18.67 | 18.77 | 17.72 | 8184995 |
| 1744756800 | 17.35 | 0.27 | 1.58 | 17.55 | 17.64 | 17.03 | 4334612 |
| 1744670400 | 17.08 | -0.08 | -0.47 | 16.649999 | 17.3199 | 16.54 | 7037062 |
| 1744411200 | 17.16 | 0.92 | 5.67 | 17 | 17.365 | 16.6035 | 10432361 |
| 1744324800 | 16.239999 | 1.55 | 10.55 | 15.43 | 16.48 | 15.14 | 13098573 |
| 1744238400 | 14.69 | 1.72 | 13.26 | 14.51 | 14.955 | 14 | 11541561 |
| 1744152000 | 12.97 | 0.01 | 0.08 | 13.75 | 13.78 | 12.8 | 6416407 |
| 1744065600 | 12.96 | -0.04 | -0.31 | 13.03 | 14 | 12.57 | 7094349 |
| 1743806400 | 13 | -1.65 | -11.26 | 13.97 | 14.11 | 12.9 | 9641338 |
| 1743720000 | 14.65 | -0.47 | -3.11 | 13.97 | 14.9574 | 13.93 | 9793337 |
| 1743633600 | 15.12 | 0.02 | 0.13 | 14.89 | 15.22 | 14.68 | 7668216 |
| 1743547200 | 15.1 | 0.33 | 2.23 | 14.9 | 15.165 | 14.8 | 7111090 |
| 1743460800 | 14.77 | 0.71 | 5.05 | 14.31 | 14.79 | 13.98 | 9127962 |
| 1743201600 | 14.06 | 1.22 | 9.50 | 13.48 | 14.38 | 13.445 | 10557491 |
| 1743115200 | 12.84 | 0.28 | 2.23 | 12.7 | 12.93 | 12.56 | 3675754 |
| 1743028800 | 12.56 | -0.08 | -0.63 | 12.63 | 12.75 | 12.5 | 3768390 |
| 1742942400 | 12.64 | -0.02 | -0.16 | 12.8 | 13.115 | 12.63 | 3024261 |
| 1742856000 | 12.66 | -0.07 | -0.55 | 12.72 | 12.8495 | 12.6 | 3715436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
