Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.5% | 6.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.06 | 5.9625 | 6.16 | 6.01 | 5.97 |
HMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.34 | 5.89 | 6.16 | 5,527,883 | -0.25 | -4.0% |
| 1 Month | 4.72 | 6.34 | 4.42 | 5.59 | 5,159,401 | 1.28 | 27.12% |
| 3 Months | 4.21 | 6.34 | 3.51 | 4.84 | 4,703,934 | 1.79 | 42.52% |
| 6 Months | 4.60 | 6.34 | 3.41 | 4.56 | 3,854,094 | 1.40 | 30.43% |
| 1 Year | 3.53 | 6.34 | 2.925 | 4.26 | 4,030,837 | 2.47 | 69.97% |
| 3 Years | 4.29 | 6.34 | 1.935 | 3.99 | 5,362,117 | 1.71 | 39.86% |
| 5 Years | 1.62 | 7.61 | 1.54 | 3.81 | 5,953,241 | 4.38 | 270.37% |
HMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 6.01 | 0.04 | 0.67% | 6.06 | 6.16 | 5.9625 | 4,031,937 |
| Dec 05 2023 | 5.97 | -0.11 | -1.81% | 6.01 | 6.07 | 5.89 | 5,413,244 |
| Dec 04 2023 | 6.08 | -0.21 | -3.34% | 6.11 | 6.17 | 6.00 | 6,392,906 |
| Dec 01 2023 | 6.29 | 0.05 | 0.8% | 6.21 | 6.34 | 6.18 | 7,052,971 |
| Nov 30 2023 | 6.24 | -0.01 | -0.16% | 6.10 | 6.25 | 6.06 | 4,083,500 |
| Nov 29 2023 | 6.25 | 0.03 | 0.48% | 6.25 | 6.32 | 6.145 | 4,696,792 |
| Nov 28 2023 | 6.22 | 0.32 | 5.42% | 6.05 | 6.23 | 6.04 | 5,944,022 |
| Nov 27 2023 | 5.90 | 0.14 | 2.43% | 5.93 | 5.945 | 5.8014 | 3,952,267 |
| Nov 24 2023 | 5.76 | 0.03 | 0.52% | 5.75 | 5.85 | 5.71 | 2,917,679 |
| Nov 22 2023 | 5.73 | 0.03 | 0.53% | 5.77 | 5.79 | 5.63 | 3,335,525 |
| Nov 21 2023 | 5.70 | 0.21 | 3.83% | 5.60 | 5.80 | 5.59 | 7,109,887 |
| Nov 20 2023 | 5.49 | 0.05 | 0.92% | 5.43 | 5.53 | 5.405 | 3,240,763 |
| Nov 17 2023 | 5.44 | -0.01 | -0.18% | 5.52 | 5.52 | 5.37 | 3,650,869 |
| Nov 16 2023 | 5.45 | 0.08 | 1.49% | 5.33 | 5.60 | 5.32 | 5,917,270 |
| Nov 15 2023 | 5.37 | -0.04 | -0.74% | 5.45 | 5.46 | 5.3201 | 5,955,756 |
| Nov 14 2023 | 5.41 | 0.68 | 14.38% | 5.13 | 5.47 | 5.11 | 10,853,986 |
| Nov 13 2023 | 4.73 | 0.26 | 5.82% | 4.84 | 4.88 | 4.72 | 4,587,317 |
| Nov 10 2023 | 4.47 | -0.07 | -1.54% | 4.50 | 4.53 | 4.42 | 3,026,789 |
| Nov 09 2023 | 4.54 | -0.14 | -2.99% | 4.68 | 4.73 | 4.51 | 6,735,876 |
| Nov 08 2023 | 4.68 | -0.06 | -1.27% | 4.72 | 4.81 | 4.64 | 3,161,209 |
| Nov 07 2023 | 4.74 | -0.16 | -3.27% | 4.73 | 4.77 | 4.615 | 3,747,268 |
