HMY

Harmony Gold Mining Historical Data

Company Name Stock Ticker Symbol Market Type
Harmony Gold Mining Company Limited HMY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.125 -3.74% 3.215 10:29:52
Open Price Low Price High Price Close Price Prev Close
3.27 3.18 3.27 3.34
more quote information »

HMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.483.553.183.402,313,856-0.265-7.61%
1 Month3.193.60852.973.293,554,1470.0250.78%
3 Months3.683.712.923.284,799,542-0.465-12.64%
6 Months3.995.502.924.116,359,084-0.775-19.42%
1 Year3.575.502.923.926,152,195-0.355-9.94%
3 Years2.897.611.764.126,668,2910.32511.25%
5 Years1.907.611.4253.515,682,7811.3269.21%

HMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 3.34 0.04 1.21% 3.32 3.35 3.28 2,181,687
Aug 17 2022 3.30 -0.17 -4.9% 3.42 3.43 3.26 3,539,798
Aug 16 2022 3.47 -0.02 -0.57% 3.43 3.47 3.39 2,182,325
Aug 15 2022 3.49 -0.01 -0.29% 3.44 3.50 3.42 1,757,130
Aug 12 2022 3.50 0.06 1.74% 3.48 3.55 3.44 1,908,338
Aug 11 2022 3.44 -0.08 -2.27% 3.53 3.58 3.42 2,796,535
Aug 10 2022 3.52 0.04 1.15% 3.60 3.6085 3.47 3,140,598
Aug 09 2022 3.48 -0.07 -1.97% 3.56 3.60 3.42 2,957,598
Aug 08 2022 3.55 0.12 3.5% 3.49 3.60 3.49 3,340,251
Aug 05 2022 3.43 0.17 5.21% 3.20 3.43 3.19 4,327,175
Aug 04 2022 3.26 0.11 3.49% 3.12 3.30 3.1038 6,161,415
Aug 03 2022 3.15 -0.09 -2.78% 3.21 3.22 3.12 4,195,678
Aug 02 2022 3.24 -0.03 -0.92% 3.27 3.42 3.22 5,533,258
Aug 01 2022 3.27 0.00 0.0% 3.26 3.30 3.20 2,483,467
Jul 29 2022 3.27 0.03 0.93% 3.26 3.29 3.16 2,878,102
Jul 28 2022 3.24 0.04 1.25% 3.30 3.34 3.19 5,349,023
Jul 27 2022 3.20 0.11 3.56% 3.11 3.22 3.045 4,120,658
Jul 26 2022 3.09 0.12 4.04% 3.00 3.09 2.985 3,192,399
Jul 25 2022 2.97 -0.14 -4.5% 3.15 3.15 2.97 5,364,176
Jul 22 2022 3.11 0.00 0.0% 3.19 3.31 3.10 3,673,336
Jul 21 2022 3.11 0.12 4.01% 2.99 3.11 2.96 5,053,087
Jul 20 2022 2.99 -0.07 -2.29% 3.03 3.07 2.97 4,867,703
Jul 19 2022 3.06 0.04 1.32% 3.05 3.12 3.01 3,055,469
See More Historical Prices »


Your Recent History
NYSE
HMY
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now