ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Harmony Gold Mining Company Limited

Harmony Gold Mining Company Limited (HMY)

14.56
0.38
(2.68%)
14.19
-0.37
( -2.54% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-2.0703933747414.4914.83514.13499919514.33956041CS
4-0.18-1.2526096033414.3715.8814.115556706514.70826781CS
12-0.71-4.7651006711414.918.7712.57600570115.2675711CS
265.7968.92857142868.418.777.97645076812.92527887CS
52554.40696409149.1918.777.97536487411.58146287CS
15611.01346.2264150943.1818.771.93549279837.28688267CS
26010.71307.758620693.4818.771.93555646586.01333878CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175071840014.560.382.6814.2514.83514.1654176895
175045920014.18-0.2-1.3914.2614.4714.137559053
175028640014.380.010.0714.4314.5914.263391617
175020000014.37-0.32-2.1814.4914.551314.234869214
175011360014.69-0.32-2.1314.7714.9214.444330939
174985440015.010.070.4715.0215.13514.868183193
174976800014.940.594.1114.7914.9714.615106207
174968160014.35-0.24-1.6414.3114.3914.1158869521
174959520014.59-0.33-2.2115.0815.1414.524554423
174950880014.920.362.4714.6815.0214.584785311
174924960014.56-0.81-5.2715.2115.4214.496018675
174916320015.370.432.8815.49515.8815.1155479277
174907680014.940.090.6115.1915.214.854475893
174899040014.85-0.6-3.8815.0715.0714.665532141
174890400015.450.865.8915.0115.66514.856922008
174864480014.590.020.1414.2714.6114.1555871048
174855840014.57-0.08-0.5514.8414.8714.534399562
174847200014.650.21.3814.3514.714.33015108811
174838560014.45-1.39-8.7814.3714.66514.356140443
174804000015.840.664.3515.8315.9415.513860265
174795360015.18-0.16-1.0415.1215.3914.922692128
174786720015.34-0.05-0.3215.615.7515.254113043
174778080015.390.644.3414.7615.4114.753659883
174769440014.750.292.0114.7914.849114.483259342
174743520014.46-0.02-0.1414.0314.46142408392
174734880014.480.342.4014.2514.514.144809738
174726240014.14-0.18-1.2613.6514.213.625990892
174717600014.320.211.4914.1314.38514.034664225
174708960014.11-1.66-10.5314.45514.5714.036564955
174683040015.770.553.6115.6415.7815.195608811
174674400015.22-0.87-5.4115.8915.9415.224600937
174665760016.09-0.39-2.3715.9516.2815.813788919
174657120016.480.553.4516.53516.53516.1356129789
174648480015.930.885.8516.1116.1615.765376874
174622560015.050.181.2115.3415.4215.035179926
174613920014.87-1.04-6.5415.1615.2714.6855249054
174605280015.910.523.3815.5515.97515.5454913776
174596640015.39-0.24-1.5415.5415.5615.22124423145
174588000015.630.231.4915.1315.6415.133605646
174562080015.4-0.59-3.6915.3315.5115.155781967
174553440015.99-0.04-0.2516.116.1615.6555708484
174544800016.03-0.98-5.7615.7716.118615.612568884
174536160017.01-0.69-3.9017.8117.8116.867450517
174527520017.70.150.8518.6118.6517.385899556
174492960017.55-0.44-2.4517.5417.7617.2056177070
174484320017.990.643.6918.6718.7717.728184995
174475680017.350.271.5817.5517.6417.034334612
174467040017.08-0.08-0.4716.64999917.319916.547037062
174441120017.160.925.671717.36516.603510432361
174432480016.2399991.5510.5515.4316.4815.1413098573
174423840014.691.7213.2614.5114.9551411541561
174415200012.970.010.0813.7513.7812.86416407
174406560012.96-0.04-0.3113.031412.577094349
174380640013-1.65-11.2613.9714.1112.99641338
174372000014.65-0.47-3.1113.9714.957413.939793337
174363360015.120.020.1314.8915.2214.687668216
174354720015.10.332.2314.915.16514.87111090
174346080014.770.715.0514.3114.7913.989127962
174320160014.061.229.5013.4814.3813.44510557491
174311520012.840.282.2312.712.9312.563675754
174302880012.56-0.08-0.6312.6312.7512.53768390
174294240012.64-0.02-0.1612.813.11512.633024261
174285600012.66-0.07-0.5512.7212.849512.63715436

Your Recent History

Delayed Upgrade Clock