1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Harmony Gold Mining Company Limited (HMY)
  7. Historical

HMY

Harmony Gold Mining Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Harmony Gold Mining Company Limited HMY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.77% 3.86 17:00:01
Open Price Low Price High Price Close Price Prev Close
3.95 3.79 3.98 3.86 3.89
more quote information »

HMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.1674.1853.793.974,745,415-0.307-7.37%
1 Month3.714.323.453.865,809,7710.154.04%
3 Months3.514.323.003.585,741,7990.359.97%
6 Months5.475.513.003.865,806,019-1.61-29.43%
1 Year4.105.763.004.215,676,549-0.24-5.85%
3 Years1.637.611.4653.776,418,6602.23136.81%
5 Years2.347.611.4253.265,462,3651.5264.96%

HMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 3.86 -0.03 -0.77% 3.95 3.98 3.79 4,113,332
Nov 24 2021 3.89 -0.04 -1.02% 3.86 3.93 3.83 3,246,322
Nov 23 2021 3.93 -0.09 -2.24% 3.95 3.98 3.85 5,431,571
Nov 22 2021 4.02 -0.01 -0.25% 4.00 4.055 3.88 5,887,489
Nov 19 2021 4.03 -0.14 -3.36% 4.167 4.185 4.025 4,416,276
Nov 18 2021 4.17 -0.08 -1.88% 4.26 4.269 4.131 4,824,301
Nov 17 2021 4.25 0.13 3.16% 4.26 4.32 4.21 6,860,553
Nov 16 2021 4.12 -0.02 -0.48% 4.17 4.21 4.10 4,704,069
Nov 15 2021 4.14 0.07 1.72% 4.10 4.15 4.05 3,773,685
Nov 12 2021 4.07 -0.04 -0.97% 4.01 4.10 3.955 6,378,667
Nov 11 2021 4.11 0.40 10.78% 4.01 4.17 4.01 11,350,167
Nov 10 2021 3.71 0.11 3.06% 3.73 3.83 3.71 9,717,384
Nov 09 2021 3.60 -0.04 -1.1% 3.65 3.675 3.55 7,126,720
Nov 08 2021 3.64 0.01 0.28% 3.68 3.72 3.61 6,040,844
Nov 05 2021 3.63 0.10 2.83% 3.53 3.63 3.48 6,216,543
Nov 04 2021 3.53 -0.03 -0.84% 3.67 3.74 3.52 6,332,399
Nov 03 2021 3.56 0.01 0.28% 3.52 3.61 3.45 7,923,112
Nov 02 2021 3.55 -0.04 -1.11% 3.57 3.5802 3.50 2,994,522
Nov 01 2021 3.59 -0.03 -0.83% 3.64 3.66 3.585 3,119,907
Oct 29 2021 3.62 -0.15 -3.98% 3.71 3.712 3.59 4,041,112
Oct 28 2021 3.77 -0.10 -2.58% 3.87 3.90 3.76 4,093,111
Oct 27 2021 3.87 -0.05 -1.28% 3.94 3.95 3.85 4,457,863
See More Historical Prices »


Your Recent History
NYSE
HMY
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.