ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HMY Harmony Gold Mining Company Limited

6.00
0.03 (0.5%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Harmony Gold Mining Company Limited HMY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.5% 6.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.06 5.9625 6.16 6.01 5.97
more quote information »

HMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.256.345.896.165,527,883-0.25-4.0%
1 Month4.726.344.425.595,159,4011.2827.12%
3 Months4.216.343.514.844,703,9341.7942.52%
6 Months4.606.343.414.563,854,0941.4030.43%
1 Year3.536.342.9254.264,030,8372.4769.97%
3 Years4.296.341.9353.995,362,1171.7139.86%
5 Years1.627.611.543.815,953,2414.38270.37%

HMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 6.01 0.04 0.67% 6.06 6.16 5.9625 4,031,937
Dec 05 2023 5.97 -0.11 -1.81% 6.01 6.07 5.89 5,413,244
Dec 04 2023 6.08 -0.21 -3.34% 6.11 6.17 6.00 6,392,906
Dec 01 2023 6.29 0.05 0.8% 6.21 6.34 6.18 7,052,971
Nov 30 2023 6.24 -0.01 -0.16% 6.10 6.25 6.06 4,083,500
Nov 29 2023 6.25 0.03 0.48% 6.25 6.32 6.145 4,696,792
Nov 28 2023 6.22 0.32 5.42% 6.05 6.23 6.04 5,944,022
Nov 27 2023 5.90 0.14 2.43% 5.93 5.945 5.8014 3,952,267
Nov 24 2023 5.76 0.03 0.52% 5.75 5.85 5.71 2,917,679
Nov 22 2023 5.73 0.03 0.53% 5.77 5.79 5.63 3,335,525
Nov 21 2023 5.70 0.21 3.83% 5.60 5.80 5.59 7,109,887
Nov 20 2023 5.49 0.05 0.92% 5.43 5.53 5.405 3,240,763
Nov 17 2023 5.44 -0.01 -0.18% 5.52 5.52 5.37 3,650,869
Nov 16 2023 5.45 0.08 1.49% 5.33 5.60 5.32 5,917,270
Nov 15 2023 5.37 -0.04 -0.74% 5.45 5.46 5.3201 5,955,756
Nov 14 2023 5.41 0.68 14.38% 5.13 5.47 5.11 10,853,986
Nov 13 2023 4.73 0.26 5.82% 4.84 4.88 4.72 4,587,317
Nov 10 2023 4.47 -0.07 -1.54% 4.50 4.53 4.42 3,026,789
Nov 09 2023 4.54 -0.14 -2.99% 4.68 4.73 4.51 6,735,876
Nov 08 2023 4.68 -0.06 -1.27% 4.72 4.81 4.64 3,161,209
Nov 07 2023 4.74 -0.16 -3.27% 4.73 4.77 4.615 3,747,268
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock