| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -3.74% | 3.215 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.18 | 3.27 | 3.34 |
HMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.55 | 3.18 | 3.40 | 2,313,856 | -0.265 | -7.61% |
| 1 Month | 3.19 | 3.6085 | 2.97 | 3.29 | 3,554,147 | 0.025 | 0.78% |
| 3 Months | 3.68 | 3.71 | 2.92 | 3.28 | 4,799,542 | -0.465 | -12.64% |
| 6 Months | 3.99 | 5.50 | 2.92 | 4.11 | 6,359,084 | -0.775 | -19.42% |
| 1 Year | 3.57 | 5.50 | 2.92 | 3.92 | 6,152,195 | -0.355 | -9.94% |
| 3 Years | 2.89 | 7.61 | 1.76 | 4.12 | 6,668,291 | 0.325 | 11.25% |
| 5 Years | 1.90 | 7.61 | 1.425 | 3.51 | 5,682,781 | 1.32 | 69.21% |
HMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 3.34 | 0.04 | 1.21% | 3.32 | 3.35 | 3.28 | 2,181,687 |
| Aug 17 2022 | 3.30 | -0.17 | -4.9% | 3.42 | 3.43 | 3.26 | 3,539,798 |
| Aug 16 2022 | 3.47 | -0.02 | -0.57% | 3.43 | 3.47 | 3.39 | 2,182,325 |
| Aug 15 2022 | 3.49 | -0.01 | -0.29% | 3.44 | 3.50 | 3.42 | 1,757,130 |
| Aug 12 2022 | 3.50 | 0.06 | 1.74% | 3.48 | 3.55 | 3.44 | 1,908,338 |
| Aug 11 2022 | 3.44 | -0.08 | -2.27% | 3.53 | 3.58 | 3.42 | 2,796,535 |
| Aug 10 2022 | 3.52 | 0.04 | 1.15% | 3.60 | 3.6085 | 3.47 | 3,140,598 |
| Aug 09 2022 | 3.48 | -0.07 | -1.97% | 3.56 | 3.60 | 3.42 | 2,957,598 |
| Aug 08 2022 | 3.55 | 0.12 | 3.5% | 3.49 | 3.60 | 3.49 | 3,340,251 |
| Aug 05 2022 | 3.43 | 0.17 | 5.21% | 3.20 | 3.43 | 3.19 | 4,327,175 |
| Aug 04 2022 | 3.26 | 0.11 | 3.49% | 3.12 | 3.30 | 3.1038 | 6,161,415 |
| Aug 03 2022 | 3.15 | -0.09 | -2.78% | 3.21 | 3.22 | 3.12 | 4,195,678 |
| Aug 02 2022 | 3.24 | -0.03 | -0.92% | 3.27 | 3.42 | 3.22 | 5,533,258 |
| Aug 01 2022 | 3.27 | 0.00 | 0.0% | 3.26 | 3.30 | 3.20 | 2,483,467 |
| Jul 29 2022 | 3.27 | 0.03 | 0.93% | 3.26 | 3.29 | 3.16 | 2,878,102 |
| Jul 28 2022 | 3.24 | 0.04 | 1.25% | 3.30 | 3.34 | 3.19 | 5,349,023 |
| Jul 27 2022 | 3.20 | 0.11 | 3.56% | 3.11 | 3.22 | 3.045 | 4,120,658 |
| Jul 26 2022 | 3.09 | 0.12 | 4.04% | 3.00 | 3.09 | 2.985 | 3,192,399 |
| Jul 25 2022 | 2.97 | -0.14 | -4.5% | 3.15 | 3.15 | 2.97 | 5,364,176 |
| Jul 22 2022 | 3.11 | 0.00 | 0.0% | 3.19 | 3.31 | 3.10 | 3,673,336 |
| Jul 21 2022 | 3.11 | 0.12 | 4.01% | 2.99 | 3.11 | 2.96 | 5,053,087 |
| Jul 20 2022 | 2.99 | -0.07 | -2.29% | 3.03 | 3.07 | 2.97 | 4,867,703 |
| Jul 19 2022 | 3.06 | 0.04 | 1.32% | 3.05 | 3.12 | 3.01 | 3,055,469 |