Harmony Gold Mining Historical Data - HMY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Harmony Gold Mining Company Limited HMY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -3.0% 3.56 3.71 3.51 3.70 3.67 17:59:38
more quote information »

HMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.713.463.584,261,9140.061.71%
1 Month3.534.033.4353.635,546,5880.030.85%
3 Months3.444.032.95993.365,211,1580.123.49%
6 Months2.474.032.383.227,603,5361.0944.13%
1 Year1.794.031.572.756,366,3861.7798.88%
3 Years2.374.031.4252.344,623,5021.1950.21%
5 Years2.964.870.53522.464,213,6880.6020.27%

HMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 3.56 -0.09 -2.47% 3.70 3.71 3.51 5,497,818
Jan 24 2020 3.65 0.15 4.29% 3.54 3.67 3.52 4,033,234
Jan 23 2020 3.50 -0.08 -2.23% 3.52 3.615 3.50 4,365,708
Jan 22 2020 3.58 -0.02 -0.56% 3.57 3.58 3.48 4,919,763
Jan 21 2020 3.60 0.05 1.41% 3.50 3.60 3.46 3,728,949
Jan 17 2020 3.55 0.05 1.43% 3.55 3.61 3.48 3,635,636
Jan 16 2020 3.5001 -0.03 -0.85% 3.50 3.60 3.45 4,851,321
Jan 15 2020 3.53 -0.01 -0.29% 3.56 3.56 3.435 7,382,753
Jan 14 2020 3.5401 0.02 0.57% 3.45 3.56 3.44 3,725,563
Jan 13 2020 3.52 -0.18 -4.86% 3.61 3.66 3.51 5,392,450
Jan 10 2020 3.70 0.04 1.09% 3.63 3.71 3.59 4,629,655
Jan 09 2020 3.66 0.07 1.95% 3.63 3.72 3.61 5,197,171
Jan 08 2020 3.5901 -0.28 -7.23% 3.84 3.89 3.53 11,711,605
Jan 07 2020 3.87 0.09 2.38% 3.83 3.87 3.74 4,023,781
Jan 06 2020 3.78 0.06 1.61% 3.95 4.03 3.71 7,632,597
Jan 03 2020 3.72 0.03 0.81% 3.90 3.93 3.69 7,722,797
Jan 02 2020 3.69 0.06 1.65% 3.68 3.78 3.6599 7,127,329
Dec 31 2019 3.6302 -0.01 -0.27% 3.71 3.72 3.60 4,834,698
Dec 30 2019 3.6399 0.01 0.27% 3.53 3.6399 3.50 4,923,570
See More Historical Prices »


Your Recent History
NYSE
HMY
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.