News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 48.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 54.20 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 76.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 45.80 | 51.50 | 55.10 | 0.00 % | 0 | 0 |
| 910.00 | 36.20 | 41.70 | 23.00 | 0.00 % | 0 | 0 |
| 920.00 | 26.30 | 31.80 | 25.80 | 0.00 % | 0 | 0 |
| 930.00 | 18.10 | 23.00 | 23.37 | 0.00 % | 0 | 62 |
| 940.00 | 12.00 | 14.30 | 14.60 | -21.93 % | 1 | 436 |
| 950.00 | 6.10 | 8.10 | 4.78 | -65.73 % | 49 | 195 |
| 960.00 | 2.70 | 3.70 | 2.14 | -47.16 % | 31 | 264 |
| 970.00 | 0.90 | 1.90 | 2.00 | 0.00 % | 0 | 100 |
| 980.00 | 0.25 | 1.10 | 0.74 | -17.78 % | 12 | 125 |
| 990.00 | 0.05 | 1.50 | 2.55 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 267 |
| 910.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 11 |
| 920.00 | 0.30 | 1.10 | 0.85 | 0.00 % | 0 | 88 |
| 930.00 | 1.25 | 2.55 | 1.76 | 0.00 % | 0 | 27 |
| 940.00 | 3.40 | 4.80 | 3.50 | 0.00 % | 0 | 124 |
| 950.00 | 6.80 | 8.70 | 7.40 | 0.00 % | 0 | 403 |
| 960.00 | 11.60 | 15.90 | 35.80 | 0.00 % | 0 | 240 |
| 970.00 | 19.20 | 26.30 | 52.19 | 0.00 % | 0 | 21 |
| 980.00 | 29.60 | 34.80 | 56.27 | 0.00 % | 0 | 10 |
| 990.00 | 39.70 | 44.40 | 48.60 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
