GWW

WW Grainger Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
WW Grainger Inc GWW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 504.56 09:28:14
Open Price Low Price High Price Close Price Prev Close
504.56
more quote information »

GWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week500.10516.24490.98506.93246,3064.460.89%
1 Month492.51527.06490.64508.74201,08912.052.45%
3 Months436.06527.06421.98490.29230,45168.5015.71%
6 Months448.47527.06391.16455.27231,96956.0912.51%
1 Year391.53527.06356.23432.14254,808113.0328.87%
3 Years302.28527.06200.61338.93340,475202.2866.92%
5 Years241.90527.06155.00279.70531,053262.66108.58%

GWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 504.56 -3.61 -0.71% 504.22 505.84 490.98 307,072
Jan 13 2022 508.17 -1.27 -0.25% 511.90 516.24 505.80 239,532
Jan 12 2022 509.44 3.46 0.68% 508.65 515.04 507.63 243,965
Jan 11 2022 505.98 5.88 1.18% 500.10 506.575 491.26 194,656
Jan 10 2022 500.10 -5.54 -1.1% 501.69 503.39 495.36 196,942
Jan 07 2022 505.64 -4.49 -0.88% 509.00 510.99 505.44 174,833
Jan 06 2022 510.13 1.78 0.35% 509.86 514.47 506.39 206,253
Jan 05 2022 508.35 -12.12 -2.33% 519.70 523.91 508.17 236,599
Jan 04 2022 520.47 10.27 2.01% 513.47 523.22 508.38 198,407
Jan 03 2022 510.20 -8.04 -1.55% 517.51 521.39 504.42 203,651
Dec 31 2021 518.24 1.58 0.31% 516.00 521.23 515.00 139,806
Dec 30 2021 516.66 -8.73 -1.66% 524.64 525.91 516.61 108,644
Dec 29 2021 525.39 4.52 0.87% 518.27 527.06 518.27 156,562
Dec 28 2021 520.87 4.72 0.91% 516.88 521.15 516.43 155,218
Dec 27 2021 516.15 13.14 2.61% 505.82 516.45 503.50 147,032
Dec 23 2021 503.01 3.84 0.77% 499.98 508.44 499.98 223,848
Dec 22 2021 499.17 2.38 0.48% 497.39 500.81 497.205 229,948
Dec 21 2021 496.79 7.46 1.52% 492.51 497.49 490.64 256,626
Dec 20 2021 489.33 -3.56 -0.72% 488.53 490.73 480.21 269,181
See More Historical Prices »


Your Recent History
NYSE
GWW
WW Grainge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.