ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GWW WW Grainger Inc

976.36
1.66 (0.17%)
Last Updated: 13:23:12
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WW Grainger Inc GWW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.66 0.17% 976.36 13:23:12
Open Price Low Price High Price Close Price Prev Close
976.49 962.95 979.475 974.70
more quote information »

GWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week951.45979.475946.58964.26165,25524.912.62%
1 Month901.37979.475896.545949.97228,97874.998.32%
3 Months802.53979.475800.97878.49244,072173.8321.66%
6 Months707.78979.475674.41795.37253,825268.5837.95%
1 Year672.66979.475625.97747.58265,661303.7045.15%
3 Years376.12979.475375.495575.83276,170600.24159.59%
5 Years310.65979.475200.61450.06316,342665.71214.30%

GWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 974.70 5.16 0.53% 970.65 976.84 966.59 142,506
Feb 27 2024 969.54 5.91 0.61% 961.83 972.71 960.995 138,000
Feb 26 2024 963.63 4.70 0.49% 962.58 970.265 960.25 179,670
Feb 23 2024 958.93 0.75 0.08% 957.72 967.3299 950.89 158,543
Feb 22 2024 958.18 17.14 1.82% 951.45 967.3134 946.58 207,556
Feb 21 2024 941.04 5.89 0.63% 935.13 941.37 927.45 157,357
Feb 20 2024 935.15 -0.65 -0.07% 929.91 940.54 926.61 220,240
Feb 16 2024 935.80 -7.89 -0.84% 945.12 950.40 934.785 176,543
Feb 15 2024 943.69 -0.71 -0.08% 948.47 950.435 938.72 179,825
Feb 14 2024 944.40 8.99 0.96% 943.07 948.99 938.00 163,562
Feb 13 2024 935.41 -11.80 -1.25% 931.99 943.6599 927.65 190,493
Feb 12 2024 947.21 -11.80 -1.23% 957.33 958.09 946.99 138,315
Feb 09 2024 959.01 9.08 0.96% 949.14 962.21 946.13 237,369
Feb 08 2024 949.93 4.93 0.52% 947.75 952.55 941.78 207,510
Feb 07 2024 945.00 4.66 0.50% 946.70 952.725 943.00 275,359
Feb 06 2024 940.34 -5.30 -0.56% 947.60 950.59 934.22 276,000
Feb 05 2024 945.64 -26.90 -2.77% 960.00 965.00 941.42 359,733
Feb 02 2024 972.54 49.90 5.41% 934.09 978.95 909.15 596,828
Feb 01 2024 922.64 27.00 3.01% 901.37 925.15 896.545 349,009
Jan 31 2024 895.64 -19.14 -2.09% 910.24 922.50 893.06 600,065
Jan 30 2024 914.78 18.62 2.08% 893.07 919.44 889.55 485,047
Jan 29 2024 896.16 12.92 1.46% 881.46 897.72 879.465 333,686
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock