News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 51.90 | 59.30 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 41.60 | 49.50 | 55.10 | 0.00 % | 0 | 0 |
| 910.00 | 32.30 | 39.60 | 23.00 | 0.00 % | 0 | 0 |
| 920.00 | 22.80 | 29.60 | 25.80 | 0.00 % | 0 | 0 |
| 930.00 | 15.20 | 21.10 | 23.37 | 0.00 % | 0 | 62 |
| 940.00 | 9.00 | 12.70 | 14.60 | -21.93 % | 1 | 436 |
| 950.00 | 4.10 | 5.80 | 8.92 | -36.06 % | 48 | 195 |
| 960.00 | 1.70 | 2.65 | 3.61 | -10.86 % | 30 | 264 |
| 970.00 | 0.60 | 1.30 | 2.00 | 0.00 % | 0 | 100 |
| 980.00 | 0.25 | 1.15 | 0.78 | -13.33 % | 11 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 1.90 | 1.50 | 1.90 | 0.00 % | 0 | 7 |
| 900.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 267 |
| 910.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 11 |
| 920.00 | 0.70 | 1.55 | 0.85 | 0.00 % | 0 | 88 |
| 930.00 | 1.90 | 3.40 | 1.76 | 0.00 % | 0 | 27 |
| 940.00 | 4.40 | 6.70 | 3.50 | 0.00 % | 0 | 124 |
| 950.00 | 8.60 | 12.30 | 7.40 | 0.00 % | 0 | 403 |
| 960.00 | 15.40 | 20.90 | 35.80 | 0.00 % | 0 | 240 |
| 970.00 | 24.30 | 30.00 | 52.19 | 0.00 % | 0 | 21 |
| 980.00 | 34.30 | 39.20 | 56.27 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
