News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.80 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 46.70 | 54.70 | 55.10 | 0.00 % | 0 | 0 |
| 910.00 | 37.30 | 44.50 | 23.00 | 0.00 % | 0 | 0 |
| 920.00 | 27.80 | 35.10 | 25.80 | 0.00 % | 0 | 0 |
| 930.00 | 18.20 | 25.60 | 23.37 | 0.00 % | 0 | 62 |
| 940.00 | 10.50 | 16.70 | 14.60 | -21.93 % | 1 | 436 |
| 950.00 | 5.00 | 10.10 | 13.95 | 0.00 % | 0 | 195 |
| 960.00 | 2.05 | 4.90 | 4.05 | 0.00 % | 0 | 264 |
| 970.00 | 0.90 | 2.35 | 2.00 | 0.00 % | 0 | 100 |
| 980.00 | 0.15 | 1.50 | 0.90 | 0.00 % | 0 | 125 |
| 990.00 | 0.05 | 1.50 | 2.55 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 267 |
| 910.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 11 |
| 920.00 | 0.20 | 1.10 | 0.85 | 0.00 % | 0 | 88 |
| 930.00 | 0.75 | 3.10 | 1.76 | 0.00 % | 0 | 27 |
| 940.00 | 2.00 | 6.30 | 3.50 | 0.00 % | 0 | 124 |
| 950.00 | 5.30 | 9.40 | 7.40 | 0.00 % | 0 | 403 |
| 960.00 | 10.30 | 16.10 | 35.80 | 0.00 % | 0 | 240 |
| 970.00 | 17.70 | 24.80 | 52.19 | 0.00 % | 0 | 21 |
| 980.00 | 26.60 | 34.00 | 56.27 | 0.00 % | 0 | 10 |
| 990.00 | 35.80 | 44.00 | 48.60 | 0.00 % | 0 | 66 |
