ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GWW WW Grainger Inc

958.18
17.14 (1.82%)
Feb 22 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
860.0097.00106.0072.00101.500.000.00 %04-
870.0087.0096.8082.7991.900.000.00 %041-
880.0077.8087.0074.2982.400.000.00 %049-
890.0069.9078.0070.1873.950.000.00 %028-
900.0060.9068.0056.5064.450.000.00 %06-
910.0051.1057.8057.7754.450.000.00 %016-
920.0042.7048.6043.6845.650.000.00 %04-
930.0033.7040.1033.3736.900.000.00 %025-
940.0027.3032.1033.1429.7013.1465.70 %12432/22/2024
950.0023.9024.8026.1024.3510.8070.59 %51162/22/2024
960.0018.2019.2023.3018.7013.88147.35 %31162/22/2024
970.0013.6014.4015.4014.008.90136.92 %10312/22/2024
980.009.7010.8011.8010.257.10151.06 %33692/22/2024
990.007.007.908.107.45-2.40-22.86 %152/22/2024
1,000.004.805.601.755.200.000.00 %010-
1,010.002.805.304.904.05-0.20-3.92 %402/22/2024
1,020.001.752.552.252.150.4525.00 %1012/22/2024
1,030.000.151.601.570.8750.021.29 %182/22/2024
1,040.000.301.551.020.9250.3756.92 %162/22/2024
1,050.000.203.101.301.650.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
860.000.201.652.210.9250.000.00 %033-
870.000.302.752.321.5250.000.00 %0208-
880.000.451.450.900.95-2.40-72.73 %1352/22/2024
890.000.051.953.901.000.000.00 %023-
900.000.152.705.301.4250.000.00 %09-
910.002.504.607.203.550.000.00 %042-
920.003.908.004.205.95-7.00-62.50 %10402/22/2024
930.006.007.306.906.65-7.30-51.41 %2872/22/2024
940.008.9010.0018.509.450.000.00 %051-
950.0012.3013.6011.7012.95-8.78-42.87 %11262/22/2024
960.0016.8018.2025.9017.500.000.00 %033-
970.0021.9023.7036.9022.800.000.00 %05-
980.0028.4030.2024.2229.30-9.98-29.18 %5702/22/2024
990.0034.8039.1047.5536.950.000.00 %010-
1,000.0042.1047.3038.4744.70-24.43-38.84 %572/22/2024
1,010.0050.6057.900.0054.250.000.00 %00-
1,020.0058.5067.000.0062.750.000.00 %00-
1,030.0066.5076.000.0071.250.000.00 %00-
1,040.0077.0086.000.0081.500.000.00 %00-
1,050.0087.4096.000.0091.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock