ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WW Grainger Inc

WW Grainger Inc (GWW)

917.97
21.78
(2.43%)
Closed July 02 4:00PM
917.97
0.00
( 0.00% )
Pre Market: 6:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
820.0096.20106.0094.58101.100.000.00 %0160-
830.0086.1095.30129.3090.700.000.00 %043-
840.0076.6085.80126.0081.200.000.00 %0268-
850.0067.0076.20115.3171.600.000.00 %058-
860.0059.0066.4072.5862.700.000.00 %067-
870.0050.1057.5050.5053.800.000.00 %048-
880.0041.1049.1028.0045.100.000.00 %046-
890.0033.0040.0026.4036.500.000.00 %030-
900.0028.1031.0022.0029.556.2039.24 %26847/02/2024
910.0021.3024.7013.9023.000.000.00 %0343-
920.0015.6018.6015.4017.10-1.20-7.23 %72837/02/2024
930.0010.9012.709.9011.802.9041.43 %12017/02/2024
940.005.308.807.807.053.3073.33 %42707/02/2024
950.003.106.104.204.601.6061.54 %1563827/02/2024
960.001.654.302.902.9750.7031.82 %44147/02/2024
970.001.603.002.092.30-1.41-40.29 %2167/02/2024
980.001.052.201.431.6250.93186.00 %2657/02/2024
990.000.652.001.501.3250.000.00 %027-
1,000.000.054.801.102.4250.000.00 %023-
1,010.000.004.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
820.000.051.201.010.6250.000.00 %0206-
830.000.151.501.300.8250.000.00 %087-
840.000.552.352.051.450.000.00 %064-
850.001.051.501.201.275-1.30-52.00 %4477/02/2024
860.001.602.051.901.825-2.35-55.29 %11897/02/2024
870.001.803.102.472.45-3.63-59.51 %41457/02/2024
880.000.355.003.822.675-3.08-44.64 %5857/02/2024
890.005.506.605.656.05-3.95-41.15 %8632077/02/2024
900.007.509.808.508.65-5.20-37.96 %62807/02/2024
910.0010.9012.8022.4311.850.000.00 %041-
920.0015.0017.3027.5016.150.000.00 %039-
930.0020.2022.5040.5021.350.000.00 %039-
940.0023.0031.4029.4827.200.000.00 %082-
950.0031.3038.900.0035.100.000.00 %00-
960.0038.1047.7048.0042.900.000.00 %028-
970.0047.0056.3032.7051.650.000.00 %07-
980.0057.0066.0030.2061.500.000.00 %00-
990.0067.0076.400.0071.700.000.00 %00-
1,000.0077.0086.50118.2081.750.000.00 %02-
1,010.0087.0096.5058.3691.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 2.58
(72.00%)
2.29M
CBRGChain Bridge I
$ 17.88
(57.26%)
124
DOYUDouYu International Holdings Ltd
$ 16.73
(32.88%)
92.61k
ZCARZoomcar Holdings Inc
$ 0.1795
(31.41%)
8.03M
MAXNMaxeon Solar Technologies Ltd
$ 0.2361
(31.24%)
13.54M
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
SHPWShapeways Holdings Inc
$ 0.5157
(-26.95%)
4.81k
RPAYRepay Holdings Corporation
$ 8.08
(-20.86%)
1
UPXIUpexi Inc
$ 0.38
(-15.74%)
1.63k
EHGOEshallgo Inc
$ 2.82
(-13.50%)
3.11k
MAXNMaxeon Solar Technologies Ltd
$ 0.2359
(31.13%)
13.56M
ZCARZoomcar Holdings Inc
$ 0.1795
(31.41%)
8.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.28
(7.18%)
5.13M
TSLATesla Inc
$ 239.75
(3.67%)
2.75M
VVPRVivoPower International PLC
$ 2.58
(72.00%)
2.29M

GWW Discussion

View Posts
Monksdream Monksdream 3 months ago
GWW new 52 hi
👍️0
Monksdream Monksdream 4 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 5 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 5 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 5 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 6 months ago
GWW new 52 week high
👍️0
MiamiGent MiamiGent 2 years ago
GWW WW GRAINGER INC
Rock'n on after friday's good ER
Now
$587.22 +$11.34 (1.97%)
Friday
Oct 28 2022 575.88 +38.21 7.11%

Up 49.55 a share from Friday to Monday!

https://stockcharts.com/h-sc/ui?s=GWW
👍️0
1center 1center 7 years ago
in a little $GWW $161s this am...

https://seekingalpha.com/symbol/GWW/key-data

https://www.grainger.com
👍️0
$Pistol Pete$ $Pistol Pete$ 8 years ago
$GWW Daily and Weekly Charts



👍️0
MiamiGent MiamiGent 12 years ago
GWW WW Grainger 1Q Net Jumps 19% On Volumes, Acquisitions
PROVIDED BY Dow Jones & Company, Inc. - 8:41 AM 04/17/2012

DOW JONES NEWSWIRES

W.W. Grainger Inc.'s (GWW) first-quarter earnings jumped 19%, driven by stronger volume and a boost from the industrial-goods supplier's acquisitions.

"Our record performance in the quarter is further evidence that we are realizing the benefits or our growth initiatives," said Chief Executive Jim Ryan, citing the company's product line, sales force, online sales and international expansion.

For the current year, the company raised its guidance to earnings between $ 10.40 and $10.80 a share, from its January projection between $9.90 to $10.65. The company also said its sales growth would be on the higher end of its previously projected 10% to 14% range.

Grainger, which offers goods ranging from lighting to janitorial products, has posted double-digit earnings growth in recent quarters, amid demand from businesses and institutions trying to consolidate suppliers. The company, which is sometimes seen as a bellwether for the national economy because of the breadth of its offerings, has recently seen its stock soar as investors see Grainger benefiting from the surprise resurgence of U.S. manufacturing.

Grainger has also expanded its global footprint through acquisitions, most recently buying Brazilian industrial supplies distributor AnFreixo S.A. But the company's international expansion has experienced some bumps along the way; in late February, Grainger said it was investigating whether employees of its Chinese subsidiary had bribed foreign officials, a violation of U.S. law.

Grainger reported a profit of $187.5 million, or $2.57 a share, up from $157.9 million, or $2.18 a share, a year earlier. Revenue jumped 16% to $2.19 billion.

Analysts polled by Thomson Reuters recently projected earnings of $2.52 on revenue of $2.19 billion.

Gross margin rose to 44.4% from 44.1%.

Sales in the U.S., which account for the bulk of total revenue, rose 11%. In Canada, sales grew 13%, or 14% in local currency. Sales from other businesses segment, including the recently acquired Fabory Group, a European fastener distributor, jumped 104%. Excluding Fabory, sales for the segment grew 33%, on a boost from growth in Japan and Mexico.

Shares were down $1.82 to $213.77 in premarket trading. The stock has surged 113% in the past six months.

-By Kristin Jones; Dow Jones Newswires

(END) Dow Jones Newswires
04-17-12 0841ET
👍️0