News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.40 | Open Interest | 436 | Day's Range | 14.60 - 14.60 |
| Open | 14.60 | Prev Close | 18.70 | Last Trade | 5/14/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 50.20 | 55.50 | 55.10 | 0.00 % | 0 | 0 |
| 910.00 | 39.00 | 45.70 | 23.00 | 0.00 % | 0 | 0 |
| 920.00 | 29.40 | 34.70 | 25.80 | 0.00 % | 0 | 0 |
| 930.00 | 22.60 | 26.20 | 23.37 | 0.00 % | 0 | 62 |
| 940.00 | 13.50 | 17.40 | 14.60 | -21.93 % | 1 | 436 |
| 950.00 | 8.40 | 9.60 | 4.78 | -65.73 % | 49 | 195 |
| 960.00 | 4.00 | 4.70 | 2.14 | -47.16 % | 31 | 264 |
| 970.00 | 1.30 | 2.00 | 2.00 | 0.00 % | 0 | 100 |
| 980.00 | 0.35 | 1.20 | 0.74 | -17.78 % | 12 | 125 |
| 990.00 | 0.05 | 1.50 | 2.55 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 267 |
| 910.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 11 |
| 920.00 | 0.10 | 0.55 | 0.85 | 0.00 % | 0 | 88 |
| 930.00 | 0.75 | 1.65 | 1.76 | 0.00 % | 0 | 27 |
| 940.00 | 2.20 | 3.50 | 3.40 | -2.86 % | 1 | 124 |
| 950.00 | 5.20 | 6.70 | 7.20 | -2.70 % | 1 | 403 |
| 960.00 | 10.70 | 12.50 | 35.80 | 0.00 % | 0 | 240 |
| 970.00 | 17.40 | 21.20 | 52.19 | 0.00 % | 0 | 21 |
| 980.00 | 25.90 | 31.70 | 56.27 | 0.00 % | 0 | 10 |
| 990.00 | 35.80 | 40.60 | 48.60 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
