News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 56.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 64.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 46.10 | 54.00 | 55.10 | 0.00 % | 0 | 0 |
| 910.00 | 37.90 | 44.20 | 23.00 | 0.00 % | 0 | 0 |
| 920.00 | 27.10 | 34.50 | 25.80 | 0.00 % | 0 | 0 |
| 930.00 | 18.30 | 24.10 | 23.37 | 0.00 % | 0 | 62 |
| 940.00 | 12.40 | 15.50 | 18.70 | 0.00 % | 0 | 436 |
| 950.00 | 7.30 | 9.00 | 13.95 | 0.00 % | 0 | 195 |
| 960.00 | 3.40 | 4.60 | 4.05 | -49.38 % | 37 | 279 |
| 970.00 | 1.20 | 4.40 | 2.00 | -54.55 % | 1 | 100 |
| 980.00 | 0.50 | 1.35 | 0.90 | -45.45 % | 1 | 125 |
| 990.00 | 0.25 | 1.25 | 2.55 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.55 | 0.60 | 0.30 | -45.45 % | 1 | 266 |
| 910.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 11 |
| 920.00 | 0.50 | 0.90 | 0.85 | -7.61 % | 2 | 87 |
| 930.00 | 1.10 | 2.20 | 1.76 | 60.00 % | 3 | 25 |
| 940.00 | 3.30 | 4.60 | 3.50 | 0.00 % | 0 | 124 |
| 950.00 | 6.70 | 8.50 | 7.40 | 25.85 % | 7 | 402 |
| 960.00 | 12.70 | 14.80 | 35.80 | 0.00 % | 0 | 240 |
| 970.00 | 18.40 | 25.40 | 52.19 | 0.00 % | 0 | 21 |
| 980.00 | 27.40 | 33.60 | 56.27 | 0.00 % | 0 | 10 |
| 990.00 | 37.40 | 44.20 | 48.60 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
