Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Green Dot Corporation (GDOT)
Green Dot Corporation (GDOT) Options

GDOT Green Dot Corporation

9.52

-0.41 (-4.13%)

May 10 2024 - Closed

Delayed by 15 minutes

GDOT May 17 2024 10 Call

View Full GDOT Chain

0.10 -0.50 (-83.33%)

Bid	0.05	Volume	43	Exp. Date	May 17 2024
Ask	0.10	Open Interest	291	Day's Range	0.10 - 0.60
Open	0.60	Prev Close	0.60	Last Trade	5/10/2024 13:46

GDOT Option Chain - May 17 2024

GDOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	7.30	0.00	0.00 %	0	0
5.00	4.20	4.80	0.00	0.00 %	0	0
7.50	1.75	2.30	2.45	13.95 %	2	6
10.00	0.05	0.10	0.10	-83.33 %	43	291
12.50	0.10	0.20	0.10	0.00 %	0	355
15.00	0.26	0.20	0.26	0.00 %	0	80
17.50	0.40	0.75	0.40	0.00 %	0	10
20.00	0.35	0.20	0.35	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	2
7.50	0.05	0.05	0.05	0.00 %	0	96
10.00	0.45	0.60	0.32	-54.29 %	15	47
12.50	2.25	3.30	0.00	0.00 %	0	0
15.00	5.20	5.80	0.00	0.00 %	0	0
17.50	7.60	8.30	0.00	0.00 %	0	0
20.00	10.20	10.80	0.00	0.00 %	0	0

GDOT Latest iHub Posts

T695

Buy buy buy

Fri Nov 29, 2019 10:46 AM

whytestocks

News: $GDOT GDOT Stock Flies 20% as Walmart

Wed Oct 30, 2019 1:30 PM

whytestocks

News: $GDOT Green Dot Announces That It Has

Wed May 22, 2019 3:30 PM

lecorb

ANTH: Break point in the PPO, Very negative!

Wed Jun 24, 2015 9:05 PM

PAC

Had it ANTH at 9.7 avg but covered

Wed Jun 24, 2015 3:16 PM

lecorb

ANTH, In shorted,$8.23 -12.35%

Wed Jun 24, 2015 3:08 PM

investorsito

GDOT: Perilous Reversal watch Streethttp://www.thestreet.com/story/13197418/1/p

Wed Jun 24, 2015 10:34 AM

lecorb

They are selling short in giant quantities. Colapses!!

Wed Jun 24, 2015 9:42 AM

More GDOT Messages

Fannie Mae (QB)

FuelCell Energy

International Star (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Anavex Life Sciences

TPT Global Tech (CE)

Lightwave Logic

Net Savings Link (PK)

Delayed Upgrade Clock