Green Dot Corporation (GDOT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.70 | 9.70 | 7.20 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 5.30 | 7.30 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 3.40 | 4.20 | 6.10 | 3.80 | 0.00 | 0.00 % | 0 | 224 | - |
10.00 | 1.15 | 1.50 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 55 | - |
12.50 | 0.05 | 0.20 | 0.23 | 0.125 | 0.03 | 15.00 % | 7 | 265 | 11/15/2024 |
15.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 670 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 68 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 520 | - |
7.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 19 | - |
10.00 | 0.10 | 0.25 | 0.22 | 0.175 | 0.12 | 120.00 % | 4 | 222 | 11/15/2024 |
12.50 | 1.20 | 1.85 | 1.49 | 1.525 | 0.79 | 112.86 % | 2 | 39 | 11/15/2024 |
15.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.20 | 7.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.70 | 10.10 | 10.58 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.70 | 11.70 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.