Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Dot Corporation | GDOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.07% | 8.51 | 16:16:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.37 | 8.37 | 8.66 | 8.51 | 8.42 |
GDOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.16 | 8.66 | 7.94 | 8.12 | 675,007 | 0.35 | 4.29% |
| 1 Month | 9.20 | 9.385 | 7.94 | 8.55 | 596,809 | -0.69 | -7.50% |
| 3 Months | 9.26 | 9.48 | 7.70 | 8.60 | 789,524 | -0.75 | -8.10% |
| 6 Months | 12.11 | 12.40 | 7.30 | 8.93 | 710,895 | -3.60 | -29.73% |
| 1 Year | 16.95 | 21.37 | 7.30 | 11.29 | 531,045 | -8.44 | -49.79% |
| 3 Years | 46.53 | 54.90 | 7.30 | 23.22 | 493,699 | -38.02 | -81.71% |
| 5 Years | 60.97 | 66.805 | 7.30 | 30.74 | 590,084 | -52.46 | -86.04% |
GDOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 8.51 | 0.09 | 1.07% | 8.37 | 8.66 | 8.37 | 596,002 |
| Apr 18 2024 | 8.42 | 0.21 | 2.56% | 8.25 | 8.55 | 8.25 | 463,253 |
| Apr 17 2024 | 8.21 | 0.04 | 0.49% | 8.26 | 8.33 | 8.17 | 501,394 |
| Apr 16 2024 | 8.17 | 0.17 | 2.13% | 8.02 | 8.26 | 7.955 | 554,298 |
| Apr 15 2024 | 8.00 | 0.00 | 0.00% | 8.07 | 8.205 | 7.94 | 1,060,194 |
| Apr 12 2024 | 8.00 | -0.18 | -2.20% | 8.16 | 8.24 | 7.97 | 795,894 |
| Apr 11 2024 | 8.18 | 0.02 | 0.25% | 8.24 | 8.29 | 8.135 | 539,998 |
| Apr 10 2024 | 8.16 | -0.22 | -2.63% | 8.09 | 8.18 | 7.985 | 808,079 |
| Apr 09 2024 | 8.38 | -0.02 | -0.24% | 8.43 | 8.54 | 8.35 | 501,667 |
| Apr 08 2024 | 8.40 | 0.02 | 0.24% | 8.43 | 8.57 | 8.40 | 399,066 |
| Apr 05 2024 | 8.38 | -0.39 | -4.45% | 8.70 | 8.76 | 8.33 | 679,530 |
| Apr 04 2024 | 8.77 | -0.21 | -2.34% | 9.11 | 9.21 | 8.77 | 774,879 |
| Apr 03 2024 | 8.98 | 0.04 | 0.45% | 8.91 | 8.995 | 8.83 | 364,049 |
| Apr 02 2024 | 8.94 | -0.17 | -1.87% | 8.92 | 8.985 | 8.81 | 690,381 |
| Apr 01 2024 | 9.11 | -0.22 | -2.36% | 9.35 | 9.35 | 9.055 | 600,556 |
| Mar 28 2024 | 9.33 | 0.15 | 1.63% | 9.17 | 9.385 | 9.17 | 452,307 |
| Mar 27 2024 | 9.18 | 0.28 | 3.15% | 8.96 | 9.24 | 8.96 | 539,373 |
| Mar 26 2024 | 8.90 | -0.15 | -1.66% | 9.12 | 9.12 | 8.85 | 789,185 |
| Mar 25 2024 | 9.05 | 0.07 | 0.78% | 9.00 | 9.13 | 8.96 | 368,629 |
| Mar 22 2024 | 8.98 | -0.20 | -2.18% | 9.20 | 9.21 | 8.91 | 456,637 |
| Mar 21 2024 | 9.18 | 0.18 | 2.00% | 9.03 | 9.34 | 8.94 | 765,592 |
| Mar 20 2024 | 9.00 | 0.27 | 3.09% | 8.71 | 9.12 | 8.68 | 652,322 |
