News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.10 | 27.60 | 18.84 | 0.00 % | 0 | 2 |
| 45.00 | 20.50 | 23.40 | 11.81 | 0.00 % | 0 | 1 |
| 50.00 | 16.90 | 17.20 | 16.29 | 0.00 % | 0 | 67 |
| 55.00 | 11.90 | 12.20 | 12.20 | 17.31 % | 10 | 131 |
| 60.00 | 7.00 | 7.20 | 7.20 | -15.89 % | 23 | 705 |
| 65.00 | 2.25 | 2.40 | 2.60 | 6.12 % | 16 | 1,920 |
| 70.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 6 | 1,168 |
| 75.00 | 0.11 | 0.05 | 0.01 | -90.91 % | 4 | 347 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 82 |
| 85.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 845 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 2,046 |
| 55.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 0 | 969 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 937 |
| 65.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 13 | 345 |
| 70.00 | 3.00 | 3.20 | 3.00 | -10.45 % | 11 | 80 |
| 75.00 | 7.90 | 8.10 | 15.06 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 13.10 | 16.40 | 0.00 % | 0 | 0 |
| 85.00 | 17.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
